| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.027 | 4.065 | 150,000 | 42,550,000 | 60.786 | ||||
| 05/08/2026 | 0.029 | 4.035 | 220,000 | 42,550,000 | 60.786 | 110,000 | 0.030 | ||
| 04/08/2026 | 0.024 | 3.890 | 0 | 42,440,000 | 60.629 | ||||
| 03/08/2026 | 0.021 | 3.735 | 0 | 42,440,000 | 60.629 | ||||
| 31/07/2026 | 0.021 | 3.730 | 1,800,000 | 42,440,000 | 60.629 | ||||
| 30/07/2026 | 0.019 | 3.700 | 0 | 42,440,000 | 60.629 | ||||
| 29/07/2026 | 0.019 | 3.680 | 100,000 | 42,440,000 | 60.629 | ||||
| 28/07/2026 | 0.022 | 3.600 | 0 | 42,440,000 | 60.629 | ||||
| 27/07/2026 | 0.022 | 3.790 | 0 | 42,440,000 | 60.629 | ||||
| 24/07/2026 | 0.022 | 3.630 | 0 | 42,440,000 | 60.629 | ||||
| 23/07/2026 | 0.022 | 3.710 | 0 | 42,440,000 | 60.629 | ||||
| 22/07/2026 | 0.022 | 3.660 | 0 | 42,440,000 | 60.629 | ||||
| 21/07/2026 | 0.022 | 3.780 | 0 | 42,440,000 | 60.629 | ||||
| 20/07/2026 | 0.021 | 3.560 | 0 | 42,440,000 | 60.629 | ||||
| 17/07/2026 | 0.030 | 3.650 | 0 | 42,440,000 | 60.629 | ||||
| 16/07/2026 | 0.030 | 3.840 | 0 | 42,440,000 | 60.629 | ||||
| 15/07/2026 | 0.030 | 3.790 | 250,000 | 42,440,000 | 60.629 | ||||
| 14/07/2026 | 0.037 | 4.300 | 20,000 | 42,440,000 | 60.629 | ||||
| 13/07/2026 | 0.037 | 4.030 | 400,000 | 42,440,000 | 60.629 | ||||
| 10/07/2026 | 0.041 | 4.210 | 950,000 | 42,440,000 | 60.629 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF