26161 海創信證六甲購Ａ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.098 | 11.500 | 0 | 10,000 | 0.030 | ||||
| 13/05/2026 | 0.111 | 11.830 | 0 | 10,000 | 0.030 | ||||
| 12/05/2026 | 0.125 | 12.080 | 0 | 10,000 | 0.030 | ||||
| 11/05/2026 | 0.131 | 12.200 | 400,000 | 10,000 | 0.030 | 200,000 | 0.133 | 200,000 | 0.135 |
| 08/05/2026 | 0.127 | 12.070 | 0 | 10,000 | 0.030 | ||||
| 07/05/2026 | 0.136 | 12.330 | 17,500 | 10,000 | 0.030 | 17,500 | 0.130 | ||
| 06/05/2026 | 0.137 | 12.230 | 0 | 27,500 | 0.070 | ||||
| 05/05/2026 | 0.142 | 12.320 | 17,500 | 27,500 | 0.070 | 17,500 | 0.139 | ||
| 04/05/2026 | 0.150 | 12.450 | 0 | 10,000 | 0.030 | ||||
| 30/04/2026 | 0.137 | 12.130 | 7,500 | 10,000 | 0.030 | 7,500 | 0.137 | ||
| 29/04/2026 | 0.150 | 12.260 | 7,500 | 17,500 | 0.040 | 7,500 | 0.150 | ||
| 28/04/2026 | 0.140 | 12.090 | 0 | 10,000 | 0.030 | ||||
| 27/04/2026 | 0.128 | 11.590 | 0 | 10,000 | 0.030 | ||||
| 24/04/2026 | 0.133 | 11.560 | 0 | 10,000 | 0.030 | ||||
| 23/04/2026 | 0.137 | 11.420 | 0 | 10,000 | 0.030 | ||||
| 22/04/2026 | 0.152 | 11.690 | 0 | 10,000 | 0.030 | ||||
| 21/04/2026 | 0.152 | 11.690 | 0 | 10,000 | 0.030 | ||||
| 20/04/2026 | 0.152 | 11.640 | 0 | 10,000 | 0.030 | ||||
| 17/04/2026 | 0.153 | 11.660 | 0 | 10,000 | 0.030 | ||||
| 16/04/2026 | 0.172 | 11.940 | 0 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
