26156 國材法興七二購Ａ (認購證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.040 | 4.065 | 0 | 760,000 | 0.760 | ||||
| 05/08/2026 | 0.039 | 4.035 | 0 | 760,000 | 0.760 | ||||
| 04/08/2026 | 0.034 | 3.890 | 0 | 760,000 | 0.760 | ||||
| 03/08/2026 | 0.031 | 3.735 | 0 | 760,000 | 0.760 | ||||
| 31/07/2026 | 0.031 | 3.730 | 30,000 | 760,000 | 0.760 | 30,000 | 0.031 | ||
| 30/07/2026 | 0.029 | 3.700 | 1,020,000 | 730,000 | 0.730 | 510,000 | 0.030 | 510,000 | 0.033 |
| 29/07/2026 | 0.028 | 3.680 | 0 | 730,000 | 0.730 | ||||
| 28/07/2026 | 0.028 | 3.600 | 0 | 730,000 | 0.730 | ||||
| 27/07/2026 | 0.032 | 3.790 | 0 | 730,000 | 0.730 | ||||
| 24/07/2026 | 0.030 | 3.630 | 0 | 730,000 | 0.730 | ||||
| 23/07/2026 | 0.032 | 3.710 | 0 | 730,000 | 0.730 | ||||
| 22/07/2026 | 0.032 | 3.660 | 0 | 730,000 | 0.730 | ||||
| 21/07/2026 | 0.034 | 3.780 | 0 | 730,000 | 0.730 | ||||
| 20/07/2026 | 0.030 | 3.560 | 0 | 730,000 | 0.730 | ||||
| 17/07/2026 | 0.031 | 3.650 | 0 | 730,000 | 0.730 | ||||
| 16/07/2026 | 0.039 | 3.840 | 500,000 | 730,000 | 0.730 | 150,000 | 0.039 | 350,000 | 0.039 |
| 15/07/2026 | 0.035 | 3.790 | 3,400,000 | 530,000 | 0.530 | 1,640,000 | 0.037 | 1,640,000 | 0.038 |
| 14/07/2026 | 0.054 | 4.300 | 790,000 | 530,000 | 0.530 | 430,000 | 0.047 | 330,000 | 0.045 |
| 13/07/2026 | 0.042 | 4.030 | 2,650,000 | 630,000 | 0.630 | 1,220,000 | 0.042 | 1,280,000 | 0.042 |
| 10/07/2026 | 0.047 | 4.210 | 50,000 | 570,000 | 0.570 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
