25580 國材法興六甲購Ａ (認購證)
按盤價 
0.150 -0.006 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.156 | 5.720 | 1,500,000 | 10,000 | 0.010 | 750,000 | 0.154 | 750,000 | 0.149 |
| 13/03/2026 | 0.163 | 5.770 | 280,000 | 10,000 | 0.010 | 140,000 | 0.162 | 140,000 | 0.163 |
| 12/03/2026 | 0.161 | 5.720 | 1,800,000 | 10,000 | 0.010 | 900,000 | 0.162 | 900,000 | 0.159 |
| 11/03/2026 | 0.174 | 5.900 | 5,080,000 | 10,000 | 0.010 | 2,540,000 | 0.177 | 2,540,000 | 0.176 |
| 10/03/2026 | 0.163 | 5.820 | 0 | 10,000 | 0.010 | ||||
| 09/03/2026 | 0.162 | 5.790 | 3,820,000 | 10,000 | 0.010 | 1,900,000 | 0.159 | 1,910,000 | 0.157 |
| 06/03/2026 | 0.193 | 6.060 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.189 | 6.020 | 1,400,000 | 0 | 0.000 | 700,000 | 0.198 | 700,000 | 0.197 |
| 04/03/2026 | 0.191 | 6.060 | 720,000 | 0 | 0.000 | 360,000 | 0.200 | 360,000 | 0.202 |
| 03/03/2026 | 0.223 | 6.340 | 6,440,000 | 0 | 0.000 | 3,220,000 | 0.233 | 3,220,000 | 0.236 |
| 02/03/2026 | 0.295 | 6.890 | 770,000 | 0 | 0.000 | 390,000 | 0.270 | 380,000 | 0.262 |
| 27/02/2026 | 0.285 | 6.800 | 180,000 | 10,000 | 0.010 | 90,000 | 0.280 | 90,000 | 0.270 |
| 26/02/2026 | 0.280 | 6.810 | 10,000 | 10,000 | 0.010 | 10,000 | 0.280 | ||
| 25/02/2026 | 0.320 | 7.070 | 10,000 | 20,000 | 0.020 | 10,000 | 0.325 | ||
| 24/02/2026 | 0.310 | 7.030 | 880,000 | 10,000 | 0.010 | 440,000 | 0.263 | 440,000 | 0.264 |
| 23/02/2026 | 0.233 | 6.360 | 1,740,000 | 10,000 | 0.010 | 870,000 | 0.225 | 870,000 | 0.223 |
| 20/02/2026 | 0.210 | 6.140 | 4,080,000 | 10,000 | 0.010 | 2,040,000 | 0.218 | 2,040,000 | 0.216 |
| 16/02/2026 | 0.224 | 6.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.225 | ||
| 13/02/2026 | 0.219 | 6.240 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.221 | 1,950,000 | 0.222 |
| 12/02/2026 | 0.245 | 6.440 | 1,200,000 | 0 | 0.000 | 600,000 | 0.238 | 600,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
