25175 鐵塔花旗六乙購Ａ (認購證)
按盤價 
0.156 -0.005 (-3.106%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.161 | 11.780 | 43,500 | 5,994,500 | 14.990 | 43,500 | 0.161 | ||
| 23/07/2025 | 0.161 | 11.860 | 175,500 | 5,951,000 | 14.880 | 175,500 | 0.161 | ||
| 22/07/2025 | 0.166 | 11.960 | 0 | 6,126,500 | 15.320 | ||||
| 21/07/2025 | 0.157 | 11.760 | 10,000 | 6,126,500 | 15.320 | 10,000 | 0.163 | ||
| 18/07/2025 | 0.183 | 12.200 | 195,500 | 6,116,500 | 15.290 | 195,500 | 0.179 | ||
| 17/07/2025 | 0.168 | 11.980 | 1,002,000 | 6,312,000 | 15.780 | 1,000,000 | 0.162 | 2,000 | 0.160 |
| 16/07/2025 | 0.157 | 11.740 | 4,500 | 7,310,000 | 18.280 | 1,500 | 0.160 | 3,000 | 0.157 |
| 15/07/2025 | 0.150 | 11.640 | 2,856,000 | 7,308,500 | 18.270 | 1,751,500 | 0.144 | 1,104,500 | 0.146 |
| 14/07/2025 | 0.129 | 11.200 | 0 | 7,955,500 | 19.890 | ||||
| 11/07/2025 | 0.126 | 11.100 | 100,000 | 7,955,500 | 19.890 | 100,000 | 0.126 | ||
| 10/07/2025 | 0.130 | 11.200 | 0 | 7,855,500 | 19.640 | ||||
| 09/07/2025 | 0.131 | 11.180 | 0 | 7,855,500 | 19.640 | ||||
| 08/07/2025 | 0.131 | 11.200 | 400,000 | 7,855,500 | 19.640 | 400,000 | 0.132 | ||
| 07/07/2025 | 0.133 | 11.280 | 0 | 7,455,500 | 18.640 | ||||
| 04/07/2025 | 0.143 | 11.380 | 8,500 | 7,455,500 | 18.640 | 8,500 | 0.144 | ||
| 03/07/2025 | 0.140 | 11.360 | 0 | 7,447,000 | 18.620 | ||||
| 02/07/2025 | 0.138 | 11.300 | 0 | 7,447,000 | 18.620 | ||||
| 30/06/2025 | 0.138 | 11.220 | 0 | 7,447,000 | 18.620 | ||||
| 27/06/2025 | 0.142 | 11.320 | 100,000 | 7,447,000 | 18.620 | 100,000 | 0.143 | ||
| 26/06/2025 | 0.141 | 11.280 | 500,000 | 7,347,000 | 18.370 | 500,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
