25059 長和華泰六九購Ａ (認購證)
按盤價 
0.089 -0.032 (-26.446%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.121 | 72.600 | 1,260,000 | 680,000 | 1.133 | 510,000 | 0.126 | 750,000 | 0.127 |
| 10/08/2026 | 0.132 | 73.000 | 1,540,000 | 440,000 | 0.733 | 770,000 | 0.135 | 770,000 | 0.126 |
| 07/08/2026 | 0.138 | 73.250 | 1,415,000 | 440,000 | 0.733 | 755,000 | 0.121 | 600,000 | 0.117 |
| 06/08/2026 | 0.117 | 72.250 | 8,365,000 | 595,000 | 0.992 | 4,105,000 | 0.121 | 4,260,000 | 0.124 |
| 05/08/2026 | 0.162 | 73.700 | 2,690,000 | 440,000 | 0.733 | 1,795,000 | 0.166 | 845,000 | 0.163 |
| 04/08/2026 | 0.177 | 74.000 | 2,320,000 | 1,390,000 | 2.317 | 1,335,000 | 0.185 | 885,000 | 0.186 |
| 03/08/2026 | 0.160 | 73.000 | 1,485,000 | 1,840,000 | 3.067 | 705,000 | 0.175 | 780,000 | 0.173 |
| 31/07/2026 | 0.178 | 73.600 | 2,300,000 | 1,765,000 | 2.942 | 1,150,000 | 0.182 | 1,150,000 | 0.176 |
| 30/07/2026 | 0.170 | 72.950 | 1,310,000 | 1,765,000 | 2.942 | 655,000 | 0.169 | 655,000 | 0.171 |
| 29/07/2026 | 0.161 | 72.550 | 1,230,000 | 1,765,000 | 2.942 | 615,000 | 0.175 | 615,000 | 0.178 |
| 28/07/2026 | 0.169 | 72.400 | 480,000 | 1,765,000 | 2.942 | 240,000 | 0.169 | 240,000 | 0.171 |
| 27/07/2026 | 0.176 | 72.600 | 1,500,000 | 1,765,000 | 2.942 | 750,000 | 0.159 | 750,000 | 0.160 |
| 24/07/2026 | 0.166 | 72.000 | 2,280,000 | 1,765,000 | 2.942 | 1,040,000 | 0.169 | 1,240,000 | 0.170 |
| 23/07/2026 | 0.181 | 72.850 | 7,640,000 | 1,565,000 | 2.608 | 3,865,000 | 0.185 | 3,590,000 | 0.184 |
| 22/07/2026 | 0.153 | 71.450 | 2,425,000 | 1,840,000 | 3.067 | 1,175,000 | 0.163 | 1,250,000 | 0.161 |
| 21/07/2026 | 0.159 | 71.350 | 2,400,000 | 1,765,000 | 2.942 | 1,295,000 | 0.154 | 1,095,000 | 0.155 |
| 20/07/2026 | 0.152 | 70.500 | 950,000 | 1,965,000 | 3.275 | 475,000 | 0.171 | 475,000 | 0.169 |
| 17/07/2026 | 0.161 | 70.800 | 1,220,000 | 1,965,000 | 3.275 | 610,000 | 0.177 | 610,000 | 0.176 |
| 16/07/2026 | 0.162 | 70.450 | 2,200,000 | 1,965,000 | 3.275 | 760,000 | 0.197 | 1,440,000 | 0.183 |
| 15/07/2026 | 0.190 | 71.650 | 410,000 | 1,285,000 | 2.142 | 255,000 | 0.194 | 155,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
