24853 三重華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.010 | 8.400 | 0 | 1,480,000 | 3.700 | ||||
| 21/09/2026 | 0.010 | 8.655 | 0 | 1,480,000 | 3.700 | ||||
| 18/09/2026 | 0.010 | 8.670 | 0 | 1,480,000 | 3.700 | ||||
| 17/09/2026 | 0.010 | 8.620 | 0 | 1,480,000 | 3.700 | ||||
| 16/09/2026 | 0.010 | 9.290 | 0 | 1,480,000 | 3.700 | ||||
| 15/09/2026 | 0.010 | 9.365 | 0 | 1,480,000 | 3.700 | ||||
| 14/09/2026 | 0.010 | 9.770 | 200,000 | 1,480,000 | 3.700 | 200,000 | 0.010 | ||
| 11/09/2026 | 0.010 | 9.480 | 0 | 1,280,000 | 3.200 | ||||
| 10/09/2026 | 0.012 | 9.760 | 0 | 1,280,000 | 3.200 | ||||
| 09/09/2026 | 0.016 | 10.180 | 0 | 1,280,000 | 3.200 | ||||
| 08/09/2026 | 0.015 | 10.010 | 0 | 1,280,000 | 3.200 | ||||
| 07/09/2026 | 0.012 | 9.740 | 0 | 1,280,000 | 3.200 | ||||
| 04/09/2026 | 0.012 | 9.465 | 0 | 1,280,000 | 3.200 | ||||
| 03/09/2026 | 0.012 | 9.645 | 0 | 1,280,000 | 3.200 | ||||
| 02/09/2026 | 0.010 | 9.035 | 0 | 1,280,000 | 3.200 | ||||
| 01/09/2026 | 0.011 | 9.195 | 100,000 | 1,280,000 | 3.200 | 100,000 | 0.011 | ||
| 31/08/2026 | 0.010 | 9.105 | 0 | 1,380,000 | 3.450 | ||||
| 28/08/2026 | 0.014 | 9.240 | 0 | 1,380,000 | 3.450 | ||||
| 27/08/2026 | 0.016 | 9.400 | 1,370,000 | 1,380,000 | 3.450 | 20,000 | 0.013 | 1,350,000 | 0.016 |
| 26/08/2026 | 0.010 | 8.750 | 0 | 50,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
