24792 長和麥銀六十購Ａ (認購證)
按盤價 
0.077 -0.034 (-30.631%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.111 | 72.600 | 0 | 4,915,000 | 12.288 | ||||
| 10/08/2026 | 0.117 | 73.000 | 0 | 4,915,000 | 12.288 | ||||
| 07/08/2026 | 0.117 | 73.250 | 100,000 | 4,915,000 | 12.288 | 50,000 | 0.117 | ||
| 06/08/2026 | 0.102 | 72.250 | 2,525,000 | 4,965,000 | 12.412 | 2,060,000 | 0.106 | ||
| 05/08/2026 | 0.141 | 73.700 | 0 | 2,905,000 | 7.262 | ||||
| 04/08/2026 | 0.156 | 74.000 | 15,000 | 2,905,000 | 7.262 | ||||
| 03/08/2026 | 0.141 | 73.000 | 0 | 2,905,000 | 7.262 | ||||
| 31/07/2026 | 0.148 | 73.600 | 0 | 2,905,000 | 7.262 | ||||
| 30/07/2026 | 0.143 | 72.950 | 275,000 | 2,905,000 | 7.262 | 215,000 | 0.140 | ||
| 29/07/2026 | 0.137 | 72.550 | 0 | 3,120,000 | 7.800 | ||||
| 28/07/2026 | 0.137 | 72.400 | 100,000 | 3,120,000 | 7.800 | 100,000 | 0.136 | ||
| 27/07/2026 | 0.146 | 72.600 | 0 | 3,220,000 | 8.050 | ||||
| 24/07/2026 | 0.144 | 72.000 | 0 | 3,220,000 | 8.050 | ||||
| 23/07/2026 | 0.157 | 72.850 | 2,020,000 | 3,220,000 | 8.050 | 1,450,000 | 0.157 | ||
| 22/07/2026 | 0.128 | 71.450 | 240,000 | 4,670,000 | 11.675 | ||||
| 21/07/2026 | 0.126 | 71.350 | 55,000 | 4,670,000 | 11.675 | ||||
| 20/07/2026 | 0.123 | 70.500 | 130,000 | 4,670,000 | 11.675 | ||||
| 17/07/2026 | 0.132 | 70.800 | 60,000 | 4,670,000 | 11.675 | ||||
| 16/07/2026 | 0.139 | 70.450 | 0 | 4,670,000 | 11.675 | ||||
| 15/07/2026 | 0.153 | 71.650 | 0 | 4,670,000 | 11.675 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
