24792 長和麥銀六十購Ａ (認購證)
按盤價 
0.118 -0.014 (-10.606%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.132 | 69.450 | 110,000 | 5,135,000 | 12.837 | ||||
| 17/06/2026 | 0.134 | 69.050 | 0 | 5,135,000 | 12.837 | ||||
| 16/06/2026 | 0.148 | 70.050 | 40,000 | 5,135,000 | 12.837 | ||||
| 15/06/2026 | 0.154 | 70.050 | 110,000 | 5,135,000 | 12.837 | ||||
| 12/06/2026 | 0.139 | 69.450 | 40,000 | 5,135,000 | 12.837 | ||||
| 11/06/2026 | 0.109 | 67.550 | 0 | 5,135,000 | 12.837 | ||||
| 10/06/2026 | 0.094 | 66.250 | 35,000 | 5,135,000 | 12.837 | ||||
| 09/06/2026 | 0.113 | 66.850 | 55,000 | 5,135,000 | 12.837 | ||||
| 08/06/2026 | 0.119 | 67.650 | 25,000 | 5,135,000 | 12.837 | ||||
| 05/06/2026 | 0.144 | 68.200 | 0 | 5,135,000 | 12.837 | ||||
| 04/06/2026 | 0.163 | 68.700 | 0 | 5,135,000 | 12.837 | ||||
| 03/06/2026 | 0.178 | 69.600 | 40,000 | 5,135,000 | 12.837 | ||||
| 02/06/2026 | 0.193 | 69.950 | 50,000 | 5,135,000 | 12.837 | 40,000 | 0.193 | ||
| 01/06/2026 | 0.168 | 69.300 | 30,000 | 5,095,000 | 12.737 | 30,000 | 0.161 | ||
| 29/05/2026 | 0.200 | 70.450 | 435,000 | 5,065,000 | 12.662 | 35,000 | 0.198 | ||
| 28/05/2026 | 0.164 | 69.150 | 475,000 | 5,100,000 | 12.750 | 360,000 | 0.174 | ||
| 27/05/2026 | 0.130 | 67.500 | 185,000 | 5,460,000 | 13.650 | 35,000 | 0.137 | ||
| 26/05/2026 | 0.165 | 68.948 | 0 | 5,495,000 | 13.737 | ||||
| 22/05/2026 | 0.205 | 70.448 | 10,000 | 5,495,000 | 13.737 | ||||
| 21/05/2026 | 0.188 | 69.598 | 0 | 5,495,000 | 13.737 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
