23721 騰訊匯豐八六購Ａ (認購證)
按盤價 
0.122 +0.002 (+1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.120 | 547.500 | 6,800,000 | 550,000 | 0.280 | 3,400,000 | 0.125 | 3,400,000 | 0.124 |
| 05/02/2026 | 0.128 | 558.500 | 7,400,000 | 550,000 | 0.280 | 3,700,000 | 0.117 | 3,700,000 | 0.116 |
| 04/02/2026 | 0.126 | 558.000 | 8,550,000 | 550,000 | 0.280 | 4,200,000 | 0.126 | 4,350,000 | 0.127 |
| 03/02/2026 | 0.137 | 581.000 | 14,200,000 | 400,000 | 0.200 | 7,000,000 | 0.138 | 7,200,000 | 0.138 |
| 02/02/2026 | 0.146 | 598.500 | 6,000,000 | 200,000 | 0.100 | 3,000,000 | 0.146 | 3,000,000 | 0.146 |
| 30/01/2026 | 0.150 | 606.000 | 2,100,000 | 200,000 | 0.100 | 1,050,000 | 0.157 | 1,050,000 | 0.156 |
| 29/01/2026 | 0.162 | 622.000 | 6,400,000 | 200,000 | 0.100 | 3,200,000 | 0.161 | 3,200,000 | 0.160 |
| 28/01/2026 | 0.162 | 621.000 | 100,000 | 200,000 | 0.100 | 100,000 | 0.156 | ||
| 27/01/2026 | 0.150 | 607.000 | 0 | 300,000 | 0.150 | ||||
| 26/01/2026 | 0.144 | 599.500 | 4,100,000 | 300,000 | 0.150 | 2,050,000 | 0.143 | 2,050,000 | 0.143 |
| 23/01/2026 | 0.142 | 595.000 | 6,700,000 | 300,000 | 0.150 | 3,300,000 | 0.144 | 3,400,000 | 0.144 |
| 22/01/2026 | 0.143 | 597.500 | 2,400,000 | 200,000 | 0.100 | 1,200,000 | 0.143 | 1,200,000 | 0.145 |
| 21/01/2026 | 0.146 | 602.500 | 3,900,000 | 200,000 | 0.100 | 1,950,000 | 0.147 | 1,950,000 | 0.148 |
| 20/01/2026 | 0.146 | 601.000 | 2,900,000 | 200,000 | 0.100 | 1,450,000 | 0.146 | 1,450,000 | 0.147 |
| 19/01/2026 | 0.153 | 610.000 | 1,600,000 | 200,000 | 0.100 | 750,000 | 0.154 | 850,000 | 0.153 |
| 16/01/2026 | 0.153 | 617.500 | 600,000 | 100,000 | 0.050 | 250,000 | 0.152 | 350,000 | 0.153 |
| 15/01/2026 | 0.157 | 622.000 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.165 | 633.000 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.163 | 2,150,000 | 0.161 |
| 13/01/2026 | 0.157 | 627.500 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.160 | 1,550,000 | 0.159 |
| 12/01/2026 | 0.150 | 623.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
