23675 阿里麥銀六九購Ａ (認購證)
按盤價 
0.034 -0.007 (-17.073%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.041 | 120.500 | 6,060,000 | 5,590,000 | 13.975 | 3,190,000 | 0.040 | 2,870,000 | 0.040 |
| 27/03/2026 | 0.044 | 122.600 | 21,660,000 | 5,910,000 | 14.775 | 9,770,000 | 0.046 | 11,365,000 | 0.045 |
| 26/03/2026 | 0.047 | 123.000 | 8,405,000 | 4,315,000 | 10.788 | 4,395,000 | 0.051 | 3,695,000 | 0.050 |
| 25/03/2026 | 0.056 | 128.900 | 7,805,000 | 5,015,000 | 12.537 | 3,450,000 | 0.050 | 3,285,000 | 0.050 |
| 24/03/2026 | 0.046 | 123.200 | 16,460,000 | 5,180,000 | 12.950 | 8,765,000 | 0.041 | 7,515,000 | 0.040 |
| 23/03/2026 | 0.041 | 119.700 | 13,150,000 | 6,430,000 | 16.075 | 6,395,000 | 0.039 | 6,085,000 | 0.038 |
| 20/03/2026 | 0.047 | 123.700 | 15,060,000 | 6,740,000 | 16.850 | 6,590,000 | 0.050 | 8,025,000 | 0.049 |
| 19/03/2026 | 0.073 | 132.000 | 27,335,000 | 5,305,000 | 13.262 | 13,130,000 | 0.076 | 13,975,000 | 0.075 |
| 18/03/2026 | 0.094 | 137.700 | 23,375,000 | 4,460,000 | 11.150 | 12,015,000 | 0.085 | 11,200,000 | 0.085 |
| 17/03/2026 | 0.077 | 134.600 | 31,925,000 | 5,275,000 | 13.188 | 15,190,000 | 0.087 | 16,415,000 | 0.087 |
| 16/03/2026 | 0.079 | 134.000 | 34,945,000 | 4,050,000 | 10.125 | 17,595,000 | 0.076 | 17,140,000 | 0.076 |
| 13/03/2026 | 0.075 | 132.500 | 48,050,000 | 4,505,000 | 11.263 | 24,185,000 | 0.077 | 23,590,000 | 0.077 |
| 12/03/2026 | 0.073 | 131.600 | 26,470,000 | 5,100,000 | 12.750 | 13,035,000 | 0.073 | 13,240,000 | 0.073 |
| 11/03/2026 | 0.079 | 133.200 | 40,480,000 | 4,895,000 | 12.237 | 20,125,000 | 0.083 | 20,050,000 | 0.082 |
| 10/03/2026 | 0.081 | 133.500 | 13,930,000 | 4,970,000 | 12.425 | 6,060,000 | 0.076 | 7,165,000 | 0.076 |
| 09/03/2026 | 0.067 | 128.700 | 17,360,000 | 3,865,000 | 9.662 | 8,650,000 | 0.061 | 8,710,000 | 0.061 |
| 06/03/2026 | 0.066 | 130.700 | 19,580,000 | 3,805,000 | 9.512 | 10,430,000 | 0.061 | 9,050,000 | 0.061 |
| 05/03/2026 | 0.053 | 126.300 | 35,985,000 | 5,185,000 | 12.962 | 17,390,000 | 0.061 | 18,375,000 | 0.060 |
| 04/03/2026 | 0.066 | 129.900 | 64,590,000 | 4,200,000 | 10.500 | 31,930,000 | 0.069 | 31,985,000 | 0.070 |
| 03/03/2026 | 0.082 | 134.800 | 60,700,000 | 4,145,000 | 10.362 | 30,325,000 | 0.090 | 30,210,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
