23539 騰訊法興六八購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.024 | 505.500 | 37,700,000 | 72,750,000 | 20.786 | 8,950,000 | 0.024 | 15,450,000 | 0.029 |
| 24/03/2026 | 0.027 | 514.000 | 8,650,000 | 66,250,000 | 18.929 | 2,350,000 | 0.024 | 2,550,000 | 0.023 |
| 23/03/2026 | 0.023 | 498.400 | 13,050,000 | 66,050,000 | 18.871 | 5,050,000 | 0.024 | 5,450,000 | 0.023 |
| 20/03/2026 | 0.027 | 508.000 | 12,800,000 | 65,650,000 | 18.757 | 3,650,000 | 0.027 | 6,550,000 | 0.028 |
| 19/03/2026 | 0.028 | 513.000 | 24,500,000 | 62,750,000 | 17.929 | 9,350,000 | 0.031 | 11,000,000 | 0.030 |
| 18/03/2026 | 0.050 | 550.500 | 9,350,000 | 61,100,000 | 17.457 | 2,250,000 | 0.046 | 4,400,000 | 0.048 |
| 17/03/2026 | 0.051 | 550.000 | 12,550,000 | 58,950,000 | 16.843 | 4,800,000 | 0.054 | 1,600,000 | 0.056 |
| 16/03/2026 | 0.056 | 558.500 | 13,000,000 | 62,150,000 | 17.757 | 3,450,000 | 0.047 | ||
| 13/03/2026 | 0.050 | 547.500 | 5,000,000 | 65,600,000 | 18.743 | 1,150,000 | 0.050 | ||
| 12/03/2026 | 0.049 | 546.500 | 8,800,000 | 66,750,000 | 19.071 | 6,250,000 | 0.050 | 350,000 | 0.047 |
| 11/03/2026 | 0.050 | 552.000 | 27,900,000 | 72,650,000 | 20.757 | 11,150,000 | 0.056 | 4,700,000 | 0.057 |
| 10/03/2026 | 0.052 | 553.500 | 73,150,000 | 79,100,000 | 22.600 | 17,950,000 | 0.043 | 19,900,000 | 0.041 |
| 09/03/2026 | 0.030 | 516.000 | 82,650,000 | 77,150,000 | 22.043 | 33,650,000 | 0.029 | 46,900,000 | 0.029 |
| 06/03/2026 | 0.032 | 519.000 | 29,800,000 | 63,900,000 | 18.257 | 16,250,000 | 0.030 | 8,600,000 | 0.030 |
| 05/03/2026 | 0.024 | 502.000 | 72,100,000 | 71,550,000 | 20.443 | 33,000,000 | 0.026 | 37,800,000 | 0.026 |
| 04/03/2026 | 0.027 | 506.000 | 77,900,000 | 66,750,000 | 19.071 | 40,350,000 | 0.027 | 34,550,000 | 0.027 |
| 03/03/2026 | 0.028 | 510.500 | 54,950,000 | 72,550,000 | 20.729 | 16,200,000 | 0.031 | 26,750,000 | 0.031 |
| 02/03/2026 | 0.029 | 514.000 | 60,950,000 | 62,000,000 | 17.714 | 27,850,000 | 0.029 | 27,850,000 | 0.029 |
| 27/02/2026 | 0.034 | 518.000 | 98,750,000 | 62,000,000 | 17.714 | 43,750,000 | 0.034 | 47,700,000 | 0.033 |
| 26/02/2026 | 0.031 | 512.000 | 1,729,000,000 | 58,050,000 | 16.586 | 859,150,000 | 0.033 | 864,950,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
