21602 國材花旗六九購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/08/20260.0104.065033,130,00049.600
05/08/20260.0104.0351,880,00033,130,00049.600
04/08/20260.0103.890033,130,00049.600
03/08/20260.0103.735033,130,00049.600
31/07/20260.0103.730033,130,00049.600
30/07/20260.0103.700033,130,00049.600
29/07/20260.0103.680033,130,00049.600
28/07/20260.0103.600033,130,00049.600
27/07/20260.0103.790033,130,00049.600
24/07/20260.0103.630033,130,00049.600
23/07/20260.0103.710033,130,00049.600
22/07/20260.0103.660033,130,00049.600
21/07/20260.0103.780033,130,00049.600
20/07/20260.0103.560033,130,00049.600
17/07/20260.0103.650033,130,00049.600
16/07/20260.0113.8405,860,00033,130,00049.600100,0000.010
15/07/20260.0123.7906,300,00033,230,00049.7501,330,0000.010
14/07/20260.0214.3005,320,00034,560,00051.740610,0000.019
13/07/20260.0154.0302,680,00033,950,00050.820260,0000.017
10/07/20260.0214.210840,00033,690,00050.430240,0000.026
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康