20856 阿里信證六甲購Ａ (認購證)
按盤價 
0.085 -0.004 (-4.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.085 | 146.000 | 910,000 | 22,760,000 | 15.170 | 200,000 | 0.085 | 400,000 | 0.087 |
| 23/12/2025 | 0.089 | 147.200 | 1,640,000 | 22,560,000 | 15.040 | 820,000 | 0.090 | 600,000 | 0.090 |
| 22/12/2025 | 0.087 | 146.400 | 3,380,000 | 22,780,000 | 15.190 | 1,250,000 | 0.089 | 1,020,000 | 0.088 |
| 19/12/2025 | 0.086 | 145.300 | 4,050,000 | 23,010,000 | 15.340 | 1,580,000 | 0.085 | 2,270,000 | 0.086 |
| 18/12/2025 | 0.083 | 144.100 | 2,150,000 | 22,320,000 | 14.880 | 900,000 | 0.082 | 1,170,000 | 0.083 |
| 17/12/2025 | 0.089 | 146.000 | 3,490,000 | 22,050,000 | 14.700 | 1,670,000 | 0.085 | 1,820,000 | 0.085 |
| 16/12/2025 | 0.083 | 144.200 | 9,590,000 | 21,900,000 | 14.600 | 3,660,000 | 0.082 | 5,120,000 | 0.082 |
| 15/12/2025 | 0.098 | 148.600 | 3,090,000 | 20,440,000 | 13.630 | 1,590,000 | 0.100 | 1,200,000 | 0.101 |
| 12/12/2025 | 0.111 | 154.100 | 8,840,000 | 20,830,000 | 13.890 | 3,270,000 | 0.107 | 5,350,000 | 0.109 |
| 11/12/2025 | 0.106 | 150.600 | 3,410,000 | 18,750,000 | 12.500 | 920,000 | 0.109 | 2,090,000 | 0.108 |
| 10/12/2025 | 0.111 | 153.200 | 3,830,000 | 17,580,000 | 11.720 | 1,910,000 | 0.109 | 1,710,000 | 0.108 |
| 09/12/2025 | 0.108 | 150.900 | 1,910,000 | 17,780,000 | 11.850 | 500,000 | 0.113 | 1,160,000 | 0.114 |
| 08/12/2025 | 0.117 | 153.400 | 1,140,000 | 17,120,000 | 11.410 | 380,000 | 0.118 | 740,000 | 0.120 |
| 05/12/2025 | 0.122 | 155.000 | 4,700,000 | 16,760,000 | 11.170 | 2,560,000 | 0.119 | 2,040,000 | 0.120 |
| 04/12/2025 | 0.121 | 154.400 | 6,120,000 | 17,280,000 | 11.520 | 2,410,000 | 0.118 | 3,100,000 | 0.119 |
| 03/12/2025 | 0.118 | 153.600 | 3,500,000 | 16,590,000 | 11.060 | 1,180,000 | 0.120 | 2,040,000 | 0.120 |
| 02/12/2025 | 0.130 | 157.000 | 7,490,000 | 15,730,000 | 10.490 | 6,000,000 | 0.133 | 1,260,000 | 0.133 |
| 01/12/2025 | 0.124 | 154.900 | 10,860,000 | 20,470,000 | 13.650 | 5,750,000 | 0.128 | 4,430,000 | 0.127 |
| 28/11/2025 | 0.118 | 151.500 | 7,920,000 | 21,790,000 | 14.530 | 3,380,000 | 0.117 | 4,540,000 | 0.117 |
| 27/11/2025 | 0.115 | 150.600 | 26,240,000 | 20,630,000 | 13.750 | 11,810,000 | 0.122 | 14,020,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
