19976 國材華泰六九購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20260.0103.17501,090,0001.817
23/09/20260.0103.27001,090,0001.817
22/09/20260.0103.20501,090,0001.817
21/09/20260.0103.33001,090,0001.817
18/09/20260.0103.24001,090,0001.817
17/09/20260.0103.35001,090,0001.817
16/09/20260.0103.32501,090,0001.817
15/09/20260.0103.30501,090,0001.817
14/09/20260.0103.42001,090,0001.817
11/09/20260.0103.46501,090,0001.817
10/09/20260.0103.43001,090,0001.817
09/09/20260.0103.46001,090,0001.817
08/09/20260.0103.45001,090,0001.817
07/09/20260.0103.40501,090,0001.817
04/09/20260.0103.42501,090,0001.817
03/09/20260.0103.41501,090,0001.817
02/09/20260.0103.45001,090,0001.817
01/09/20260.0103.60001,090,0001.817
31/08/20260.0103.60501,090,0001.817
28/08/20260.0103.77501,090,0001.817
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康