19630 國材麥銀六十購A (認購證)
即時 按盤價 升0.014 +0.002 (+16.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/08/20260.0124.06501,670,0004.175
05/08/20260.0114.03501,670,0004.175
04/08/20260.0103.89001,670,0004.175
03/08/20260.0103.73501,670,0004.175
31/07/20260.0103.73001,670,0004.175
30/07/20260.0103.70001,670,0004.175
29/07/20260.0103.68001,670,0004.175
28/07/20260.0103.60001,670,0004.175
27/07/20260.0103.79001,670,0004.175
24/07/20260.0103.63001,670,0004.175
23/07/20260.0103.71010,0001,670,0004.175
22/07/20260.0103.660120,0001,670,0004.175
21/07/20260.0153.78001,670,0004.175
20/07/20260.0153.56001,670,0004.175
17/07/20260.0153.65001,670,0004.175
16/07/20260.0153.84001,670,0004.175
15/07/20260.0153.790160,0001,670,0004.175
14/07/20260.0294.300390,0001,670,0004.175260,0000.03080,0000.030
13/07/20260.0184.030400,0001,850,0004.625400,0000.018
10/07/20260.0294.2101,510,0002,250,0005.625620,0000.031
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康