17780 阿里國君六三購Ａ (認購證)
按盤價 
0.520 -0.060 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.580 | 165.400 | 20,000 | 3,865,000 | 3.865 | ||||
| 09/10/2025 | 0.690 | 173.300 | 40,000 | 3,865,000 | 3.865 | ||||
| 08/10/2025 | 0.750 | 177.600 | 10,000 | 3,865,000 | 3.865 | 10,000 | 0.750 | ||
| 06/10/2025 | 0.820 | 180.500 | 80,000 | 3,855,000 | 3.855 | ||||
| 03/10/2025 | 0.890 | 185.100 | 40,000 | 3,855,000 | 3.855 | ||||
| 02/10/2025 | 0.860 | 183.100 | 20,000 | 3,855,000 | 3.855 | ||||
| 30/09/2025 | 0.780 | 177.000 | 110,000 | 3,855,000 | 3.855 | ||||
| 29/09/2025 | 0.700 | 173.400 | 40,000 | 3,855,000 | 3.855 | ||||
| 26/09/2025 | 0.620 | 166.500 | 0 | 3,855,000 | 3.855 | ||||
| 25/09/2025 | 0.700 | 172.000 | 20,000 | 3,855,000 | 3.855 | ||||
| 24/09/2025 | 0.710 | 174.000 | 2,480,000 | 3,855,000 | 3.855 | 2,140,000 | 0.670 | ||
| 23/09/2025 | 0.520 | 159.400 | 0 | 5,995,000 | 5.995 | ||||
| 22/09/2025 | 0.520 | 159.200 | 10,000 | 5,995,000 | 5.995 | 10,000 | 0.530 | ||
| 19/09/2025 | 0.530 | 159.100 | 40,000 | 5,985,000 | 5.985 | 10,000 | 0.520 | ||
| 18/09/2025 | 0.520 | 158.400 | 40,000 | 5,975,000 | 5.975 | 40,000 | 0.570 | ||
| 17/09/2025 | 0.550 | 161.600 | 50,000 | 5,935,000 | 5.935 | 50,000 | 0.490 | ||
| 16/09/2025 | 0.450 | 153.500 | 530,000 | 5,985,000 | 5.985 | 30,000 | 0.450 | 400,000 | 0.455 |
| 15/09/2025 | 0.465 | 154.600 | 50,000 | 5,615,000 | 5.615 | ||||
| 12/09/2025 | 0.420 | 151.100 | 180,000 | 5,615,000 | 5.615 | 130,000 | 0.435 | ||
| 11/09/2025 | 0.330 | 143.300 | 70,000 | 5,485,000 | 5.485 | 70,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
