17756 中移華泰五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 87.250 | 0 | 220,000 | 0.314 | ||||
| 26/11/2025 | 0.010 | 87.350 | 0 | 220,000 | 0.314 | ||||
| 25/11/2025 | 0.010 | 87.250 | 0 | 220,000 | 0.314 | ||||
| 24/11/2025 | 0.010 | 87.600 | 0 | 220,000 | 0.314 | ||||
| 21/11/2025 | 0.010 | 86.000 | 0 | 220,000 | 0.314 | ||||
| 20/11/2025 | 0.010 | 86.500 | 0 | 220,000 | 0.314 | ||||
| 19/11/2025 | 0.010 | 86.350 | 0 | 220,000 | 0.314 | ||||
| 18/11/2025 | 0.010 | 86.800 | 0 | 220,000 | 0.314 | ||||
| 17/11/2025 | 0.010 | 86.750 | 0 | 220,000 | 0.314 | ||||
| 14/11/2025 | 0.011 | 87.500 | 0 | 220,000 | 0.314 | ||||
| 13/11/2025 | 0.014 | 87.850 | 0 | 220,000 | 0.314 | ||||
| 12/11/2025 | 0.016 | 88.850 | 0 | 220,000 | 0.314 | ||||
| 11/11/2025 | 0.016 | 88.500 | 90,000 | 220,000 | 0.314 | 90,000 | 0.016 | ||
| 10/11/2025 | 0.016 | 87.800 | 0 | 310,000 | 0.443 | ||||
| 07/11/2025 | 0.016 | 87.150 | 700,000 | 310,000 | 0.443 | 400,000 | 0.017 | 300,000 | 0.017 |
| 06/11/2025 | 0.016 | 87.150 | 0 | 410,000 | 0.586 | ||||
| 05/11/2025 | 0.016 | 86.650 | 0 | 410,000 | 0.586 | ||||
| 04/11/2025 | 0.017 | 86.700 | 600,000 | 410,000 | 0.586 | 300,000 | 0.018 | 300,000 | 0.017 |
| 03/11/2025 | 0.016 | 86.200 | 0 | 410,000 | 0.586 | ||||
| 31/10/2025 | 0.015 | 85.250 | 10,000 | 410,000 | 0.586 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
