17720 泡瑪法巴五甲沽Ａ (認沽證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.040 | 324.400 | 1,000,000 | 4,120,000 | 6.867 | 1,000,000 | 0.040 | ||
| 27/08/2025 | 0.040 | 322.200 | 80,000 | 3,120,000 | 5.200 | 80,000 | 0.037 | ||
| 26/08/2025 | 0.037 | 335.400 | 20,000 | 3,200,000 | 5.333 | ||||
| 25/08/2025 | 0.041 | 326.600 | 380,000 | 3,200,000 | 5.333 | 340,000 | 0.040 | 40,000 | 0.044 |
| 22/08/2025 | 0.044 | 320.400 | 3,140,000 | 3,500,000 | 5.833 | 1,620,000 | 0.048 | 1,340,000 | 0.048 |
| 21/08/2025 | 0.048 | 319.800 | 6,720,000 | 3,780,000 | 6.300 | 3,380,000 | 0.047 | 3,200,000 | 0.047 |
| 20/08/2025 | 0.051 | 316.000 | 140,440,000 | 3,960,000 | 6.600 | 69,100,000 | 0.070 | 70,520,000 | 0.071 |
| 19/08/2025 | 0.082 | 280.800 | 28,400,000 | 2,540,000 | 4.233 | 14,060,000 | 0.087 | 14,180,000 | 0.087 |
| 18/08/2025 | 0.080 | 284.800 | 16,240,000 | 2,420,000 | 4.033 | 8,240,000 | 0.089 | 7,880,000 | 0.089 |
| 15/08/2025 | 0.098 | 271.400 | 19,760,000 | 2,780,000 | 4.633 | 9,780,000 | 0.100 | 9,800,000 | 0.100 |
| 14/08/2025 | 0.101 | 272.400 | 12,340,000 | 2,760,000 | 4.600 | 5,960,000 | 0.100 | 6,180,000 | 0.100 |
| 13/08/2025 | 0.106 | 268.000 | 46,920,000 | 2,540,000 | 4.233 | 23,560,000 | 0.106 | 23,340,000 | 0.106 |
| 12/08/2025 | 0.111 | 266.000 | 24,880,000 | 2,760,000 | 4.600 | 12,820,000 | 0.113 | 12,040,000 | 0.113 |
| 11/08/2025 | 0.108 | 271.200 | 36,620,000 | 3,540,000 | 5.900 | 18,360,000 | 0.105 | 18,060,000 | 0.105 |
| 08/08/2025 | 0.103 | 278.000 | 34,540,000 | 3,840,000 | 6.400 | 17,300,000 | 0.098 | 16,960,000 | 0.098 |
| 07/08/2025 | 0.101 | 278.800 | 72,540,000 | 4,180,000 | 6.967 | 34,260,000 | 0.094 | 36,220,000 | 0.094 |
| 06/08/2025 | 0.132 | 277.000 | 48,860,000 | 2,220,000 | 3.700 | 24,180,000 | 0.140 | 24,680,000 | 0.139 |
| 05/08/2025 | 0.168 | 256.800 | 4,880,000 | 1,720,000 | 2.867 | 2,360,000 | 0.172 | 2,520,000 | 0.173 |
| 04/08/2025 | 0.181 | 251.000 | 0 | 1,560,000 | 2.600 | ||||
| 01/08/2025 | 0.195 | 243.200 | 0 | 1,560,000 | 2.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
