17573 建行中銀六一沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.018 | 8.170 | 0 | 2,240,000 | 3.200 | ||||
| 27/11/2025 | 0.018 | 8.230 | 0 | 2,240,000 | 3.200 | ||||
| 26/11/2025 | 0.018 | 8.210 | 0 | 2,240,000 | 3.200 | ||||
| 25/11/2025 | 0.018 | 8.220 | 0 | 2,240,000 | 3.200 | ||||
| 24/11/2025 | 0.018 | 8.210 | 0 | 2,240,000 | 3.200 | ||||
| 21/11/2025 | 0.018 | 8.090 | 180,000 | 2,240,000 | 3.200 | 180,000 | 0.017 | ||
| 20/11/2025 | 0.020 | 8.220 | 0 | 2,420,000 | 3.457 | ||||
| 19/11/2025 | 0.020 | 8.130 | 0 | 2,420,000 | 3.457 | ||||
| 18/11/2025 | 0.020 | 8.150 | 0 | 2,420,000 | 3.457 | ||||
| 17/11/2025 | 0.020 | 8.240 | 0 | 2,420,000 | 3.457 | ||||
| 14/11/2025 | 0.020 | 8.350 | 0 | 2,420,000 | 3.457 | ||||
| 13/11/2025 | 0.020 | 8.420 | 0 | 2,420,000 | 3.457 | ||||
| 12/11/2025 | 0.020 | 8.400 | 0 | 2,420,000 | 3.457 | ||||
| 11/11/2025 | 0.022 | 8.330 | 0 | 2,420,000 | 3.457 | ||||
| 10/11/2025 | 0.024 | 8.290 | 0 | 2,420,000 | 3.457 | ||||
| 07/11/2025 | 0.026 | 8.130 | 6,500,000 | 2,420,000 | 3.457 | 3,500,000 | 0.025 | 3,000,000 | 0.027 |
| 06/11/2025 | 0.027 | 8.140 | 600,000 | 2,920,000 | 4.171 | 300,000 | 0.028 | ||
| 05/11/2025 | 0.033 | 8.020 | 0 | 2,620,000 | 3.743 | ||||
| 04/11/2025 | 0.033 | 8.050 | 24,244,000 | 2,620,000 | 3.743 | 11,768,000 | 0.034 | 12,403,000 | 0.034 |
| 03/11/2025 | 0.044 | 7.940 | 43,908,000 | 1,985,000 | 2.836 | 21,935,000 | 0.044 | 21,973,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
