17573 建行中銀六一沽Ａ (認沽證)
按盤價 
0.112 -0.035 (-23.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.147 | 7.320 | 13,610,000 | 350,000 | 0.500 | 6,830,000 | 0.149 | 6,780,000 | 0.149 |
| 10/10/2025 | 0.135 | 7.340 | 19,650,000 | 400,000 | 0.571 | 9,900,000 | 0.138 | 9,750,000 | 0.137 |
| 09/10/2025 | 0.142 | 7.290 | 20,450,000 | 550,000 | 0.786 | 10,095,000 | 0.148 | 10,330,000 | 0.148 |
| 08/10/2025 | 0.150 | 7.280 | 17,460,000 | 315,000 | 0.450 | 8,730,000 | 0.160 | 8,730,000 | 0.159 |
| 06/10/2025 | 0.152 | 7.290 | 12,140,000 | 315,000 | 0.450 | 6,070,000 | 0.145 | 5,990,000 | 0.144 |
| 03/10/2025 | 0.138 | 7.370 | 11,040,000 | 395,000 | 0.564 | 5,480,000 | 0.140 | 5,560,000 | 0.140 |
| 02/10/2025 | 0.130 | 7.400 | 1,141,000 | 315,000 | 0.450 | 571,000 | 0.127 | 470,000 | 0.126 |
| 30/09/2025 | 0.121 | 7.480 | 6,080,000 | 416,000 | 0.594 | 3,040,000 | 0.129 | 3,040,000 | 0.129 |
| 29/09/2025 | 0.120 | 7.480 | 1,580,000 | 416,000 | 0.594 | 740,000 | 0.128 | 840,000 | 0.127 |
| 26/09/2025 | 0.141 | 7.380 | 7,835,000 | 316,000 | 0.451 | 3,927,000 | 0.158 | 3,908,000 | 0.157 |
| 25/09/2025 | 0.160 | 7.300 | 10,301,000 | 335,000 | 0.479 | 5,167,000 | 0.156 | 5,134,000 | 0.156 |
| 24/09/2025 | 0.123 | 7.470 | 680,000 | 368,000 | 0.526 | 340,000 | 0.120 | 340,000 | 0.119 |
| 23/09/2025 | 0.120 | 7.500 | 19,256,000 | 368,000 | 0.526 | 9,628,000 | 0.127 | 9,628,000 | 0.128 |
| 22/09/2025 | 0.132 | 7.450 | 5,348,000 | 368,000 | 0.526 | 2,688,000 | 0.123 | 2,550,000 | 0.120 |
| 19/09/2025 | 0.112 | 7.610 | 3,340,000 | 506,000 | 0.723 | 1,720,000 | 0.111 | 1,620,000 | 0.110 |
| 18/09/2025 | 0.100 | 7.650 | 3,362,000 | 606,000 | 0.866 | 1,792,000 | 0.096 | 1,470,000 | 0.093 |
| 17/09/2025 | 0.077 | 7.840 | 513,000 | 928,000 | 1.326 | 250,000 | 0.082 | 263,000 | 0.083 |
| 16/09/2025 | 0.087 | 7.770 | 800,000 | 915,000 | 1.307 | 400,000 | 0.085 | 400,000 | 0.085 |
| 15/09/2025 | 0.090 | 7.750 | 1,161,000 | 915,000 | 1.307 | 631,000 | 0.082 | 530,000 | 0.082 |
| 12/09/2025 | 0.075 | 7.880 | 100,000 | 1,016,000 | 1.451 | 100,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
