17467 眾安法興五乙購Ａ (認購證)
按盤價 
0.106 +0.004 (+3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 18.770 | 0 | |||||||
| 04/09/2025 | 18.620 | 0 | 21,094,000 | 52.735 | 2,085,000 | 0.105 | 1,944,000 | 0.105 | |
| 03/09/2025 | 19.130 | 0 | 21,235,000 | 53.088 | 1,402,000 | 0.129 | 1,637,000 | 0.130 | |
| 02/09/2025 | 19.870 | 0 | 21,000,000 | 52.500 | 542,000 | 0.150 | 647,000 | 0.148 | |
| 01/09/2025 | 20.200 | 0 | 20,895,000 | 52.238 | 1,573,000 | 0.147 | 1,380,000 | 0.146 | |
| 29/08/2025 | 19.720 | 0 | 21,088,000 | 52.720 | 414,000 | 0.143 | 302,000 | 0.141 | |
| 28/08/2025 | 19.080 | 0 | 21,200,000 | 53.000 | 402,000 | 0.129 | 603,000 | 0.131 | |
| 27/08/2025 | 19.740 | 0 | 20,999,000 | 52.497 | 1,167,000 | 0.146 | 1,083,000 | 0.148 | |
| 26/08/2025 | 19.850 | 0 | 21,083,000 | 52.707 | 1,633,000 | 0.149 | 1,805,000 | 0.149 | |
| 25/08/2025 | 20.120 | 0 | 20,911,000 | 52.277 | 259,000 | 0.163 | 1,401,000 | 0.157 | |
| 22/08/2025 | 20.360 | 0 | 19,769,000 | 49.422 | 5,568,000 | 0.168 | 71,000 | 0.151 | |
| 21/08/2025 | 20.080 | 0 | 25,266,000 | 63.165 | 2,554,000 | 0.176 | 576,000 | 0.151 | |
| 20/08/2025 | 18.770 | 0 | 27,244,000 | 68.110 | 30,000 | 0.130 | 11,613,000 | 0.123 | |
| 19/08/2025 | 19.060 | 0 | 15,661,000 | 39.152 | 62,000 | 0.155 | 9,302,000 | 0.147 | |
| 18/08/2025 | 19.650 | 0 | 6,421,000 | 16.052 | 7,189,000 | 0.156 | 528,000 | 0.166 | |
| 15/08/2025 | 19.050 | 0 | 13,082,000 | 32.705 | 10,050,000 | 0.146 | 1,819,000 | 0.142 | |
| 14/08/2025 | 18.450 | 0 | 21,313,000 | 53.282 | 11,136,000 | 0.141 | 11,288,000 | 0.133 | |
| 13/08/2025 | 17.980 | 0 | 21,161,000 | 52.902 | 721,000 | 0.117 | 538,000 | 0.116 | |
| 12/08/2025 | 17.880 | 0 | 21,344,000 | 53.360 | 184,000 | 0.112 | 138,000 | 0.108 | |
| 11/08/2025 | 17.310 | 0 | 21,390,000 | 53.475 | 110,000 | 0.108 | 5,158,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
