16691 國海信證五乙購Ａ (認購證)
按盤價 
0.410 +0.040 (+10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.370 | 15.000 | 526,000 | 2,626,000 | 5.250 | 526,000 | 0.370 | ||
| 16/07/2025 | 0.365 | 14.820 | 136,000 | 2,100,000 | 4.200 | 136,000 | 0.365 | ||
| 15/07/2025 | 0.370 | 14.840 | 312,000 | 1,964,000 | 3.930 | 276,000 | 0.378 | ||
| 14/07/2025 | 0.400 | 15.260 | 1,376,000 | 1,688,000 | 3.380 | 736,000 | 0.410 | 632,000 | 0.415 |
| 11/07/2025 | 0.425 | 15.580 | 19,418,000 | 1,792,000 | 3.580 | 9,722,000 | 0.450 | 9,696,000 | 0.450 |
| 10/07/2025 | 0.325 | 14.100 | 296,000 | 1,818,000 | 3.640 | 130,000 | 0.320 | 156,000 | 0.325 |
| 09/07/2025 | 0.290 | 13.580 | 400,000 | 1,792,000 | 3.580 | 184,000 | 0.280 | 138,000 | 0.280 |
| 08/07/2025 | 0.280 | 13.440 | 712,000 | 1,838,000 | 3.680 | 184,000 | 0.266 | 528,000 | 0.265 |
| 07/07/2025 | 0.250 | 13.060 | 1,220,000 | 1,494,000 | 2.990 | 614,000 | 0.241 | 606,000 | 0.242 |
| 04/07/2025 | 0.242 | 12.760 | 626,000 | 1,502,000 | 3.000 | 326,000 | 0.244 | 300,000 | 0.248 |
| 03/07/2025 | 0.240 | 12.720 | 1,666,000 | 1,528,000 | 3.060 | 800,000 | 0.237 | 866,000 | 0.236 |
| 02/07/2025 | 0.231 | 12.580 | 282,000 | 1,462,000 | 2.920 | 162,000 | 0.229 | 120,000 | 0.230 |
| 30/06/2025 | 0.235 | 12.600 | 0 | 1,504,000 | 3.010 | ||||
| 27/06/2025 | 0.239 | 12.700 | 614,000 | 1,504,000 | 3.010 | 208,000 | 0.247 | 302,000 | 0.259 |
| 26/06/2025 | 0.242 | 12.740 | 1,108,000 | 1,410,000 | 2.820 | 152,000 | 0.250 | 596,000 | 0.259 |
| 25/06/2025 | 0.290 | 13.540 | 15,238,000 | 966,000 | 1.930 | 7,112,000 | 0.254 | 7,938,000 | 0.253 |
| 24/06/2025 | 0.216 | 12.260 | 0 | 140,000 | 0.280 | ||||
| 23/06/2025 | 0.189 | 11.740 | 800,000 | 140,000 | 0.280 | 400,000 | 0.185 | 400,000 | 0.185 |
| 20/06/2025 | 0.180 | 11.540 | 320,000 | 140,000 | 0.280 | 160,000 | 0.180 | 160,000 | 0.180 |
| 19/06/2025 | 0.176 | 11.440 | 320,000 | 140,000 | 0.280 | 160,000 | 0.176 | 160,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
