16658 友邦摩通五九購Ｂ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.048 | 67.650 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.051 | 67.950 | 1,200,000 | 0 | 0.000 | 600,000 | 0.059 | 600,000 | 0.062 |
| 15/07/2025 | 0.061 | 68.950 | 970,000 | 0 | 0.000 | 820,000 | 0.060 | 150,000 | 0.060 |
| 14/07/2025 | 0.058 | 68.250 | 1,500,000 | 670,000 | 0.957 | 750,000 | 0.061 | 750,000 | 0.062 |
| 11/07/2025 | 0.072 | 69.650 | 1,496,000 | 670,000 | 0.957 | 796,000 | 0.074 | 700,000 | 0.072 |
| 10/07/2025 | 0.055 | 68.100 | 40,000 | 766,000 | 1.094 | 40,000 | 0.055 | ||
| 09/07/2025 | 0.060 | 68.500 | 200,000 | 726,000 | 1.037 | 100,000 | 0.061 | 100,000 | 0.062 |
| 08/07/2025 | 0.062 | 68.700 | 5,360,000 | 726,000 | 1.037 | 2,694,000 | 0.062 | 2,650,000 | 0.062 |
| 07/07/2025 | 0.063 | 68.400 | 115,082,000 | 770,000 | 1.100 | 57,492,000 | 0.065 | 57,526,000 | 0.065 |
| 04/07/2025 | 0.080 | 69.150 | 159,086,000 | 736,000 | 1.051 | 78,450,000 | 0.081 | 78,636,000 | 0.081 |
| 03/07/2025 | 0.131 | 72.350 | 648,000 | 550,000 | 0.786 | 324,000 | 0.112 | 324,000 | 0.109 |
| 02/07/2025 | 0.116 | 71.050 | 800,000 | 550,000 | 0.786 | 400,000 | 0.116 | 400,000 | 0.113 |
| 30/06/2025 | 0.110 | 70.400 | 2,400,000 | 550,000 | 0.786 | 1,200,000 | 0.117 | 1,200,000 | 0.117 |
| 27/06/2025 | 0.131 | 71.600 | 1,448,000 | 550,000 | 0.786 | 774,000 | 0.135 | 674,000 | 0.135 |
| 26/06/2025 | 0.123 | 71.000 | 720,000 | 650,000 | 0.929 | 336,000 | 0.122 | 334,000 | 0.120 |
| 25/06/2025 | 0.139 | 71.600 | 270,000 | 652,000 | 0.931 | 84,000 | 0.120 | 186,000 | 0.129 |
| 24/06/2025 | 0.128 | 70.850 | 0 | 550,000 | 0.786 | ||||
| 23/06/2025 | 0.092 | 68.450 | 176,000 | 550,000 | 0.786 | 88,000 | 0.088 | 88,000 | 0.085 |
| 20/06/2025 | 0.084 | 67.850 | 0 | 550,000 | 0.786 | ||||
| 19/06/2025 | 0.075 | 66.750 | 250,000 | 550,000 | 0.786 | 250,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
