16533 港交法興五甲沽B (認沽證)
即時 按盤價 不變0.037 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.037427.4001,620,0004,880,0006.971710,0000.036910,0000.036
14/07/20250.039423.6003,230,0004,680,0006.6861,730,0000.0391,500,0000.038
11/07/20250.038425.6002,360,0004,910,0007.014930,0000.0351,330,0000.035
10/07/20250.041413.400530,0004,510,0006.443200,0000.042330,0000.041
09/07/20250.044411.6001,370,0004,380,0006.257980,0000.044350,0000.042
08/07/20250.041417.4001,880,0005,010,0007.157710,0000.041990,0000.044
07/07/20250.050408.200630,0004,730,0006.757530,0000.050100,0000.052
04/07/20250.047413.800200,0005,160,0007.37120,0000.047180,0000.047
03/07/20250.046417.200160,0005,000,0007.143160,0000.049
02/07/20250.044423.200260,0005,160,0007.371260,0000.043
30/06/20250.047418.80004,900,0007.000
27/06/20250.047421.2001,050,0004,900,0007.000200,0000.047850,0000.043
26/06/20250.047420.000210,0004,250,0006.071210,0000.049
25/06/20250.046422.0001,330,0004,460,0006.37150,0000.0481,280,0000.049
24/06/20250.050414.8001,400,0003,230,0004.614440,0000.055960,0000.052
23/06/20250.064399.000320,0002,710,0003.871100,0000.068220,0000.074
20/06/20250.072392.600740,0002,590,0003.700590,0000.073150,0000.070
19/06/20250.075389.800410,0003,030,0004.329390,0000.07520,0000.076
18/06/20250.064404.0003,590,0003,400,0004.8573,090,0000.064500,0000.066
17/06/20250.056413.40005,990,0008.557
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老