16532 金沙信證六四購A (認購證)
即時 按盤價 不變0.238 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.23818.3600412,0001.030
21/07/20250.24318.460100,000412,0001.030100,0000.231
18/07/20250.24818.480212,000512,0001.280100,0000.258100,0000.248
17/07/20250.26018.64076,000512,0001.2804,0000.26068,0000.265
16/07/20250.28519.0400448,0001.120
15/07/20250.29019.12072,000448,0001.12072,0000.290
14/07/20250.29019.1200376,0000.940
11/07/20250.29519.2200376,0000.940
10/07/20250.29519.26056,000376,0000.94056,0000.295
09/07/20250.28019.06080,000432,0001.08080,0000.279
08/07/20250.26518.7400512,0001.280
07/07/20250.24318.3203,572,000512,0001.2801,912,0000.2351,660,0000.234
04/07/20250.21317.64084,000764,0001.91040,0000.2154,0000.215
03/07/20250.21617.7801,484,000800,0002.000828,0000.210600,0000.210
02/07/20250.19517.3209,560,0001,028,0002.5704,820,0000.2024,684,0000.204
30/06/20250.15316.34080,0001,164,0002.91080,0000.154
27/06/20250.16416.560760,0001,084,0002.710460,0000.166300,0000.166
26/06/20250.15816.4203,804,0001,244,0003.1101,808,0000.1611,900,0000.161
25/06/20250.17016.6402,860,0001,152,0002.8801,632,0000.1591,200,0000.161
24/06/20250.13415.700240,0001,584,0003.960212,0000.13728,0000.137
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老