16485 美團花旗五十購Ｂ (認購證)
按盤價 
0.093 -0.007 (-7.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.100 | 140.100 | 17,100,000 | 4,730,000 | 5.260 | 6,890,000 | 0.084 | 8,220,000 | 0.077 |
| 28/05/2025 | 0.069 | 131.400 | 12,700,000 | 3,400,000 | 3.780 | 4,450,000 | 0.069 | 4,640,000 | 0.070 |
| 27/05/2025 | 0.074 | 132.100 | 23,310,000 | 3,210,000 | 3.570 | 12,350,000 | 0.069 | 8,520,000 | 0.067 |
| 26/05/2025 | 0.071 | 129.400 | 40,100,000 | 7,040,000 | 7.820 | 15,290,000 | 0.073 | 21,540,000 | 0.073 |
| 23/05/2025 | 0.103 | 136.900 | 23,480,000 | 790,000 | 0.880 | 11,690,000 | 0.108 | 11,750,000 | 0.108 |
| 22/05/2025 | 0.101 | 136.000 | 16,360,000 | 730,000 | 0.810 | 8,300,000 | 0.105 | 8,050,000 | 0.104 |
| 21/05/2025 | 0.106 | 137.300 | 38,280,000 | 980,000 | 1.090 | 18,670,000 | 0.108 | 19,030,000 | 0.108 |
| 20/05/2025 | 0.105 | 136.400 | 32,160,000 | 620,000 | 0.690 | 16,070,000 | 0.101 | 15,900,000 | 0.100 |
| 19/05/2025 | 0.099 | 134.400 | 25,010,000 | 790,000 | 0.880 | 12,330,000 | 0.096 | 12,630,000 | 0.095 |
| 16/05/2025 | 0.088 | 131.400 | 4,780,000 | 490,000 | 0.540 | 2,320,000 | 0.091 | 2,460,000 | 0.091 |
| 15/05/2025 | 0.104 | 135.400 | 9,500,000 | 350,000 | 0.390 | 4,750,000 | 0.113 | 4,750,000 | 0.112 |
| 14/05/2025 | 0.121 | 139.400 | 4,060,000 | 350,000 | 0.390 | 2,030,000 | 0.127 | 2,030,000 | 0.127 |
| 13/05/2025 | 0.117 | 137.400 | 3,570,000 | 350,000 | 0.390 | 1,660,000 | 0.121 | 1,910,000 | 0.121 |
| 12/05/2025 | 0.146 | 144.500 | 8,320,000 | 100,000 | 0.110 | 4,060,000 | 0.141 | 4,160,000 | 0.140 |
| 09/05/2025 | 0.139 | 141.000 | 10,960,000 | 0 | 0.000 | 5,480,000 | 0.146 | 5,480,000 | 0.146 |
| 08/05/2025 | 0.151 | 141.400 | 50,160,000 | 0 | 0.000 | 25,080,000 | 0.163 | 25,080,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
