16426 京東華泰五九購Ａ (認購證)
按盤價 
0.093 +0.001 (+1.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.092 | 128.600 | 17,335,000 | 2,135,000 | 2.190 | 7,610,000 | 0.089 | 8,812,500 | 0.089 |
| 30/05/2025 | 0.093 | 128.900 | 13,087,500 | 932,500 | 0.956 | 6,425,000 | 0.092 | 6,662,500 | 0.092 |
| 29/05/2025 | 0.111 | 131.800 | 12,165,000 | 695,000 | 0.713 | 5,795,000 | 0.093 | 5,332,500 | 0.090 |
| 28/05/2025 | 0.081 | 126.500 | 12,670,000 | 1,157,500 | 1.187 | 5,905,000 | 0.084 | 6,620,000 | 0.085 |
| 27/05/2025 | 0.092 | 128.300 | 20,070,000 | 442,500 | 0.454 | 9,890,000 | 0.082 | 10,180,000 | 0.082 |
| 26/05/2025 | 0.099 | 129.600 | 18,952,500 | 152,500 | 0.156 | 9,440,000 | 0.105 | 9,440,000 | 0.106 |
| 23/05/2025 | 0.110 | 131.900 | 12,012,500 | 152,500 | 0.156 | 5,977,500 | 0.121 | 5,965,000 | 0.121 |
| 22/05/2025 | 0.120 | 132.500 | 3,950,000 | 165,000 | 0.169 | 1,892,500 | 0.125 | 2,057,500 | 0.125 |
| 21/05/2025 | 134.500 | 0 | 0 | 0.000 | |||||
| 20/05/2025 | 133.500 | 0 | 0 | 0.000 | |||||
| 19/05/2025 | 130.400 | 0 | 0 | 0.000 | |||||
| 16/05/2025 | 131.800 | 0 | 0 | 0.000 | |||||
| 15/05/2025 | 135.400 | 0 | 0 | 0.000 | |||||
| 14/05/2025 | 141.600 | 0 | 0 | 0.000 | |||||
| 13/05/2025 | 137.000 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 139.900 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 131.500 | 0 | 0 | 0.000 | |||||
| 08/05/2025 | 131.600 | 0 | 0 | 0.000 | |||||
| 07/05/2025 | 130.900 | 0 | 0 | 0.000 | |||||
| 06/05/2025 | 131.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
