16394 夏三信證五乙沽Ａ (認沽證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.063 | 46.960 | 6,624,000 | 19,420,000 | 48.550 | 3,312,000 | 0.066 | 3,312,000 | 0.066 |
| 23/07/2025 | 0.068 | 46.700 | 10,708,000 | 19,420,000 | 48.550 | 5,384,000 | 0.067 | 5,324,000 | 0.067 |
| 22/07/2025 | 0.071 | 46.500 | 5,274,000 | 19,480,000 | 48.700 | 2,502,000 | 0.077 | 2,772,000 | 0.077 |
| 21/07/2025 | 0.080 | 46.060 | 3,614,000 | 19,210,000 | 48.030 | 1,802,000 | 0.082 | 1,812,000 | 0.082 |
| 18/07/2025 | 0.085 | 45.780 | 3,900,000 | 19,200,000 | 48.000 | 1,950,000 | 0.086 | 1,950,000 | 0.086 |
| 17/07/2025 | 0.094 | 45.340 | 1,800,000 | 19,200,000 | 48.000 | 900,000 | 0.096 | 900,000 | 0.096 |
| 16/07/2025 | 0.101 | 45.240 | 5,492,000 | 19,200,000 | 48.000 | 2,746,000 | 0.100 | 2,746,000 | 0.101 |
| 15/07/2025 | 0.099 | 45.520 | 5,166,000 | 19,200,000 | 48.000 | 2,528,000 | 0.095 | 2,638,000 | 0.096 |
| 14/07/2025 | 0.098 | 45.380 | 3,448,000 | 19,090,000 | 47.730 | 1,724,000 | 0.098 | 1,724,000 | 0.098 |
| 11/07/2025 | 0.101 | 45.240 | 7,818,000 | 19,090,000 | 47.730 | 3,910,000 | 0.094 | 3,908,000 | 0.095 |
| 10/07/2025 | 0.102 | 45.180 | 4,782,000 | 19,092,000 | 47.730 | 2,404,000 | 0.106 | 2,378,000 | 0.106 |
| 09/07/2025 | 0.108 | 44.960 | 3,784,000 | 19,118,000 | 47.800 | 1,892,000 | 0.106 | 1,892,000 | 0.106 |
| 08/07/2025 | 0.108 | 45.020 | 9,400,000 | 19,118,000 | 47.800 | 4,840,000 | 0.113 | 4,560,000 | 0.113 |
| 07/07/2025 | 0.116 | 44.580 | 5,244,000 | 19,398,000 | 48.500 | 2,622,000 | 0.116 | 2,622,000 | 0.116 |
| 04/07/2025 | 0.113 | 44.820 | 3,436,000 | 19,398,000 | 48.500 | 1,718,000 | 0.112 | 1,718,000 | 0.112 |
| 03/07/2025 | 0.117 | 44.660 | 7,508,000 | 19,398,000 | 48.500 | 3,754,000 | 0.124 | 3,754,000 | 0.124 |
| 02/07/2025 | 0.130 | 44.260 | 10,242,000 | 19,398,000 | 48.500 | 5,116,000 | 0.130 | 5,126,000 | 0.130 |
| 30/06/2025 | 0.133 | 44.200 | 2,452,000 | 19,388,000 | 48.470 | 1,226,000 | 0.134 | 1,226,000 | 0.135 |
| 27/06/2025 | 0.138 | 44.220 | 2,754,000 | 19,388,000 | 48.470 | 1,476,000 | 0.128 | 1,278,000 | 0.127 |
| 26/06/2025 | 0.129 | 44.320 | 10,326,000 | 19,586,000 | 48.970 | 64,000 | 0.128 | 10,262,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
