16344 碧務麥銀五甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.015 | 6.220 | 0 | 1,585,000 | 3.962 | ||||
| 28/10/2025 | 0.015 | 6.340 | 0 | 1,585,000 | 3.962 | ||||
| 27/10/2025 | 0.015 | 6.350 | 0 | 1,585,000 | 3.962 | ||||
| 24/10/2025 | 0.015 | 6.310 | 0 | 1,585,000 | 3.962 | ||||
| 23/10/2025 | 0.015 | 6.300 | 0 | 1,585,000 | 3.962 | ||||
| 22/10/2025 | 0.015 | 6.280 | 0 | 1,585,000 | 3.962 | ||||
| 21/10/2025 | 0.015 | 6.270 | 0 | 1,585,000 | 3.962 | ||||
| 20/10/2025 | 0.015 | 6.270 | 0 | 1,585,000 | 3.962 | ||||
| 17/10/2025 | 0.015 | 6.140 | 0 | 1,585,000 | 3.962 | ||||
| 16/10/2025 | 0.015 | 6.250 | 0 | 1,585,000 | 3.962 | ||||
| 15/10/2025 | 0.015 | 6.300 | 0 | 1,585,000 | 3.962 | ||||
| 14/10/2025 | 0.015 | 6.190 | 0 | 1,585,000 | 3.962 | ||||
| 13/10/2025 | 0.015 | 6.310 | 20,000 | 1,585,000 | 3.962 | ||||
| 10/10/2025 | 0.015 | 6.380 | 0 | 1,585,000 | 3.962 | ||||
| 09/10/2025 | 0.015 | 6.400 | 0 | 1,585,000 | 3.962 | ||||
| 08/10/2025 | 0.015 | 6.360 | 0 | 1,585,000 | 3.962 | ||||
| 06/10/2025 | 0.015 | 6.320 | 0 | 1,585,000 | 3.962 | ||||
| 03/10/2025 | 0.015 | 6.370 | 10,000 | 1,585,000 | 3.962 | 10,000 | 0.015 | ||
| 02/10/2025 | 0.018 | 6.520 | 20,000 | 1,575,000 | 3.938 | 20,000 | 0.019 | ||
| 30/09/2025 | 0.021 | 6.610 | 0 | 1,555,000 | 3.888 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
