16341 小米國君五八購Ｃ (認購證)
按盤價 
0.044 -0.005 (-10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.049 | 57.650 | 102,000 | 5,704,000 | 8.149 | ||||
| 14/07/2025 | 0.049 | 57.300 | 1,560,000 | 5,704,000 | 8.149 | 358,000 | 0.049 | 142,000 | 0.051 |
| 11/07/2025 | 0.066 | 57.350 | 1,808,000 | 5,920,000 | 8.457 | 1,598,000 | 0.075 | 80,000 | 0.074 |
| 10/07/2025 | 0.062 | 56.900 | 1,022,000 | 7,438,000 | 10.626 | 1,022,000 | 0.062 | ||
| 09/07/2025 | 0.077 | 57.400 | 238,000 | 6,416,000 | 9.166 | 238,000 | 0.105 | ||
| 08/07/2025 | 0.105 | 58.650 | 720,000 | 6,178,000 | 8.826 | 630,000 | 0.106 | 80,000 | 0.091 |
| 07/07/2025 | 0.080 | 57.300 | 670,000 | 6,728,000 | 9.611 | 70,000 | 0.078 | 430,000 | 0.074 |
| 04/07/2025 | 0.100 | 57.500 | 372,000 | 6,368,000 | 9.097 | 230,000 | 0.103 | 94,000 | 0.092 |
| 03/07/2025 | 0.113 | 58.100 | 2,888,000 | 6,504,000 | 9.291 | 680,000 | 0.113 | 1,724,000 | 0.115 |
| 02/07/2025 | 0.182 | 60.150 | 866,000 | 5,460,000 | 7.800 | 518,000 | 0.193 | 338,000 | 0.179 |
| 30/06/2025 | 0.185 | 59.950 | 2,550,000 | 5,640,000 | 8.057 | 1,220,000 | 0.154 | 1,040,000 | 0.147 |
| 27/06/2025 | 0.180 | 58.950 | 5,866,000 | 5,820,000 | 8.314 | 3,008,000 | 0.211 | 2,180,000 | 0.211 |
| 26/06/2025 | 0.130 | 56.900 | 4,792,000 | 6,648,000 | 9.497 | 966,000 | 0.130 | 3,258,000 | 0.128 |
| 25/06/2025 | 0.137 | 56.650 | 1,266,000 | 4,356,000 | 6.223 | 294,000 | 0.146 | 972,000 | 0.144 |
| 24/06/2025 | 0.145 | 56.900 | 6,178,000 | 3,678,000 | 5.254 | 3,296,000 | 0.136 | 1,978,000 | 0.136 |
| 23/06/2025 | 0.102 | 54.850 | 8,234,000 | 4,996,000 | 7.137 | 5,854,000 | 0.102 | 978,000 | 0.096 |
| 20/06/2025 | 0.094 | 54.050 | 47,452,000 | 9,872,000 | 14.103 | 24,032,000 | 0.097 | 22,464,000 | 0.096 |
| 19/06/2025 | 0.087 | 53.050 | 5,526,000 | 11,440,000 | 16.343 | 1,938,000 | 0.096 | 3,480,000 | 0.094 |
| 18/06/2025 | 0.100 | 53.800 | 6,030,000 | 9,898,000 | 14.140 | 2,346,000 | 0.104 | 3,362,000 | 0.103 |
| 17/06/2025 | 0.113 | 54.000 | 531,638,000 | 8,882,000 | 12.689 | 264,716,000 | 0.118 | 266,906,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
