16161 京物摩通五十購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.18613.9207,360,000
22/07/20250.18113.7802,612,00078,0000.1111,300,0000.1831,312,0000.182
21/07/20250.19414.0203,100,00066,0000.0941,550,0000.1931,550,0000.193
18/07/20250.19013.8802,500,00066,0000.0941,250,0000.1831,250,0000.183
17/07/20250.17613.5401,400,00066,0000.094700,0000.176700,0000.176
16/07/20250.17113.3603,824,00066,0000.0941,908,0000.1771,914,0000.176
15/07/20250.17113.3601,900,00060,0000.086950,0000.169950,0000.170
14/07/20250.17513.4004,640,00060,0000.0862,320,0000.1742,320,0000.174
11/07/20250.17013.1802,534,00060,0000.0861,307,0000.1781,177,0000.178
10/07/20250.17113.1603,000,000190,0000.2711,500,0000.1661,500,0000.166
09/07/20250.15712.780700,000190,0000.271350,0000.164350,0000.162
08/07/20250.16812.980750,000190,0000.271375,0000.163375,0000.161
07/07/20250.16512.840250,000190,0000.271125,0000.164125,0000.165
04/07/20250.17512.9801,000,000190,0000.271500,0000.172500,0000.173
03/07/20250.18513.1402,026,000190,0000.271988,0000.1781,038,0000.178
02/07/20250.18313.0001,150,000140,0000.200575,0000.186575,0000.186
30/06/20250.19513.1402,332,000140,0000.2001,161,0000.1931,110,0000.194
27/06/20250.19113.0803,913,000191,0000.2731,891,0000.1932,022,0000.193
26/06/20250.17412.6603,530,00060,0000.0861,790,0000.1841,740,0000.184
25/06/20250.19713.1802,170,000110,0000.1571,060,0000.1981,110,0000.197
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 07:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老