16015 恒指摩通五十購J (認購證)
即時 按盤價 升0.173 +0.029 (+20.139%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.14425,130.0301,620,000320,0000.107850,0000.138750,0000.137
21/07/20250.13724,994.140130,000420,0000.14010,0000.137110,0000.138
18/07/20250.12924,825.6601,370,000320,0000.107980,0000.127390,0000.125
17/07/20250.11124,498.9501,790,000910,0000.3031,140,0000.113650,0000.113
16/07/20250.11524,517.7602,320,0001,400,0000.467950,0000.1281,370,0000.125
15/07/20250.12024,590.1204,760,000980,0000.3272,000,0000.1022,760,0000.106
14/07/20250.09924,203.3201,600,000220,0000.073800,0000.099800,0000.098
11/07/20250.10124,139.5701,970,000220,0000.0731,060,0000.110910,0000.111
10/07/20250.09024,028.370700,000370,0000.123300,0000.084400,0000.084
09/07/20250.08423,892.3202,400,000270,0000.0901,200,0000.0861,200,0000.085
08/07/20250.09924,148.0702,170,000270,0000.0901,220,0000.093950,0000.091
07/07/20250.08723,887.830600,000540,0000.180300,0000.087300,0000.085
04/07/20250.09323,916.0601,060,000540,0000.180470,0000.089590,0000.090
03/07/20250.10024,069.9404,000,000420,0000.1404,000,0000.106
02/07/20250.10724,221.4104,000,0004,420,0001.4734,000,0000.109
30/06/20250.10224,072.2801,300,000420,0000.1401,090,0000.112210,0000.108
27/06/20250.11624,284.1502,180,0001,300,0000.433440,0000.1161,740,0000.117
26/06/20250.12124,325.400000.000
25/06/20250.12924,474.670100,00000.000100,0000.119
24/06/20250.11124,177.070400,000100,0000.033200,0000.110200,0000.107
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老