16014 恒指摩通五十購Ｉ (認購證)
按盤價 
0.320 +0.025 (+8.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.295 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.285 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.275 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.260 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.260 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.260 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.241 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.238 | 24,139.570 | 10,000 | 0 | 0.000 | 10,000 | 0.250 | ||
| 10/07/2025 | 0.228 | 24,028.370 | 0 | 10,000 | 0.003 | ||||
| 09/07/2025 | 0.221 | 23,892.320 | 0 | 10,000 | 0.003 | ||||
| 08/07/2025 | 0.237 | 24,148.070 | 0 | 10,000 | 0.003 | ||||
| 07/07/2025 | 0.220 | 23,887.830 | 0 | 10,000 | 0.003 | ||||
| 04/07/2025 | 0.226 | 23,916.060 | 10,000 | 10,000 | 0.003 | 10,000 | 0.233 | ||
| 03/07/2025 | 0.235 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.241 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.234 | 24,072.280 | 20,000 | 0 | 0.000 | 20,000 | 0.234 | ||
| 27/06/2025 | 0.247 | 24,284.150 | 0 | 20,000 | 0.007 | ||||
| 26/06/2025 | 0.255 | 24,325.400 | 20,000 | 20,000 | 0.007 | 20,000 | 0.255 | ||
| 25/06/2025 | 0.260 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.241 | 24,177.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
