15084 理想瑞銀五十購Ａ (認購證)
按盤價 
0.064 +0.001 (+1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.063 | 124.100 | 12,000,000 | 2,000,000 | 2.860 | 5,000,000 | 0.049 | 7,000,000 | 0.047 |
| 16/07/2025 | 0.038 | 113.100 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.039 | 1,200,000 | 0.039 |
| 15/07/2025 | 0.037 | 113.000 | 4,700,000 | 0 | 0.000 | 2,500,000 | 0.041 | 2,200,000 | 0.043 |
| 14/07/2025 | 0.037 | 111.500 | 4,800,000 | 300,000 | 0.430 | 2,250,000 | 0.037 | 2,550,000 | 0.037 |
| 11/07/2025 | 0.032 | 108.700 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.030 | 107.100 | 600,000 | 0 | 0.000 | 300,000 | 0.031 | 300,000 | 0.031 |
| 09/07/2025 | 0.029 | 105.500 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.031 | 106.500 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.031 | 106.600 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.028 | 103.700 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.028 | 103.100 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.029 | 103.600 | 40,000 | 0 | 0.000 | 40,000 | 0.029 | ||
| 30/06/2025 | 0.036 | 107.000 | 1,140,000 | 40,000 | 0.060 | 570,000 | 0.038 | 570,000 | 0.037 |
| 27/06/2025 | 0.046 | 110.600 | 2,200,000 | 40,000 | 0.060 | 1,100,000 | 0.048 | 1,100,000 | 0.047 |
| 26/06/2025 | 0.052 | 112.600 | 820,000 | 40,000 | 0.060 | 410,000 | 0.052 | 410,000 | 0.052 |
| 25/06/2025 | 0.051 | 111.700 | 320,000 | 40,000 | 0.060 | 160,000 | 0.052 | 160,000 | 0.052 |
| 24/06/2025 | 0.054 | 111.700 | 1,840,000 | 40,000 | 0.060 | 920,000 | 0.056 | 920,000 | 0.055 |
| 23/06/2025 | 0.044 | 107.600 | 540,000 | 40,000 | 0.060 | 270,000 | 0.038 | 270,000 | 0.038 |
| 20/06/2025 | 0.035 | 102.000 | 0 | 40,000 | 0.060 | ||||
| 19/06/2025 | 0.035 | 101.900 | 1,050,000 | 40,000 | 0.060 | 550,000 | 0.038 | 500,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
