14719 阿里星展五甲沽Ａ (認沽證)
按盤價 
0.122 -0.036 (-22.785%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.158 | 106.100 | 60,000 | 14,220,000 | 20.314 | ||||
| 11/07/2025 | 0.164 | 105.100 | 1,140,000 | 14,220,000 | 20.314 | 800,000 | 0.159 | ||
| 10/07/2025 | 0.180 | 103.200 | 2,980,000 | 13,420,000 | 19.171 | 200,000 | 0.179 | ||
| 09/07/2025 | 0.176 | 102.900 | 0 | 13,220,000 | 18.886 | ||||
| 08/07/2025 | 0.154 | 107.000 | 0 | 13,220,000 | 18.886 | ||||
| 07/07/2025 | 0.163 | 105.400 | 730,000 | 13,220,000 | 18.886 | 120,000 | 0.168 | ||
| 04/07/2025 | 0.166 | 105.100 | 480,000 | 13,340,000 | 19.057 | ||||
| 03/07/2025 | 0.160 | 106.200 | 20,000 | 13,340,000 | 19.057 | ||||
| 02/07/2025 | 0.142 | 109.400 | 1,390,000 | 13,340,000 | 19.057 | ||||
| 30/06/2025 | 0.139 | 109.800 | 260,000 | 13,340,000 | 19.057 | ||||
| 27/06/2025 | 0.130 | 112.100 | 380,000 | 13,340,000 | 19.057 | ||||
| 26/06/2025 | 0.130 | 112.200 | 0 | 13,340,000 | 19.057 | ||||
| 25/06/2025 | 0.115 | 115.500 | 4,160,000 | 13,340,000 | 19.057 | 1,390,000 | 0.119 | ||
| 24/06/2025 | 0.130 | 112.700 | 120,000 | 11,950,000 | 17.071 | 120,000 | 0.130 | ||
| 23/06/2025 | 0.142 | 110.800 | 0 | 12,070,000 | 17.243 | ||||
| 20/06/2025 | 0.144 | 111.700 | 0 | 12,070,000 | 17.243 | ||||
| 19/06/2025 | 0.144 | 110.000 | 210,000 | 12,070,000 | 17.243 | ||||
| 18/06/2025 | 0.135 | 112.200 | 0 | 12,070,000 | 17.243 | ||||
| 17/06/2025 | 0.127 | 114.800 | 0 | 12,070,000 | 17.243 | ||||
| 16/06/2025 | 0.134 | 112.900 | 290,000 | 12,070,000 | 17.243 | 20,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
