14573 阿里花旗五八沽Ｂ (認沽證)
按盤價 
0.171 +0.030 (+21.277%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.141 | 118.100 | 530,000 | 8,310,000 | 6.930 | ||||
| 28/05/2025 | 0.152 | 115.700 | 0 | 8,310,000 | 6.930 | ||||
| 27/05/2025 | 0.142 | 118.000 | 2,100,000 | 8,310,000 | 6.930 | ||||
| 26/05/2025 | 0.148 | 116.900 | 4,400,000 | 8,310,000 | 6.930 | ||||
| 23/05/2025 | 0.137 | 118.800 | 3,810,000 | 8,310,000 | 6.930 | ||||
| 22/05/2025 | 0.136 | 119.100 | 500,000 | 8,310,000 | 6.930 | ||||
| 21/05/2025 | 0.117 | 123.100 | 500,000 | 8,310,000 | 6.930 | ||||
| 20/05/2025 | 0.123 | 121.700 | 0 | 8,310,000 | 6.930 | ||||
| 19/05/2025 | 0.136 | 119.200 | 500,000 | 8,310,000 | 6.930 | ||||
| 16/05/2025 | 0.114 | 123.400 | 4,910,000 | 8,310,000 | 6.930 | 2,160,000 | 0.126 | ||
| 15/05/2025 | 0.100 | 128.900 | 670,000 | 10,470,000 | 8.730 | ||||
| 14/05/2025 | 0.090 | 130.400 | 850,000 | 10,470,000 | 8.730 | ||||
| 13/05/2025 | 0.108 | 126.100 | 3,480,000 | 10,470,000 | 8.730 | 1,500,000 | 0.100 | ||
| 12/05/2025 | 0.097 | 131.200 | 3,060,000 | 11,970,000 | 9.980 | ||||
| 09/05/2025 | 0.128 | 123.600 | 3,560,000 | 11,970,000 | 9.980 | 2,110,000 | 0.128 | ||
| 08/05/2025 | 0.136 | 121.500 | 2,850,000 | 14,080,000 | 11.730 | ||||
| 07/05/2025 | 0.137 | 121.300 | 2,710,000 | 14,080,000 | 11.730 | 60,000 | 0.137 | ||
| 06/05/2025 | 0.127 | 123.800 | 3,350,000 | 14,140,000 | 11.780 | ||||
| 02/05/2025 | 0.137 | 122.000 | 500,000 | 14,140,000 | 11.780 | ||||
| 30/04/2025 | 0.163 | 117.500 | 240,000 | 14,140,000 | 11.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
