14573 阿里花旗五八沽Ｂ (認沽證)
按盤價 
0.129 -0.008 (-5.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.137 | 113.500 | 2,500,000 | 11,810,000 | 9.840 | 1,500,000 | 0.175 | ||
| 14/07/2025 | 0.197 | 106.100 | 0 | 10,310,000 | 8.590 | ||||
| 11/07/2025 | 0.205 | 105.100 | 0 | 10,310,000 | 8.590 | ||||
| 10/07/2025 | 0.223 | 103.200 | 0 | 10,310,000 | 8.590 | ||||
| 09/07/2025 | 0.223 | 102.900 | 2,000,000 | 10,310,000 | 8.590 | 2,000,000 | 0.205 | ||
| 08/07/2025 | 0.187 | 107.000 | 0 | 8,310,000 | 6.930 | ||||
| 07/07/2025 | 0.205 | 105.400 | 0 | 8,310,000 | 6.930 | ||||
| 04/07/2025 | 0.205 | 105.100 | 0 | 8,310,000 | 6.930 | ||||
| 03/07/2025 | 0.195 | 106.200 | 420,000 | 8,310,000 | 6.930 | ||||
| 02/07/2025 | 0.167 | 109.400 | 0 | 8,310,000 | 6.930 | ||||
| 30/06/2025 | 0.162 | 109.800 | 10,000 | 8,310,000 | 6.930 | ||||
| 27/06/2025 | 0.147 | 112.100 | 0 | 8,310,000 | 6.930 | ||||
| 26/06/2025 | 0.147 | 112.200 | 10,000 | 8,310,000 | 6.930 | ||||
| 25/06/2025 | 0.129 | 115.500 | 0 | 8,310,000 | 6.930 | ||||
| 24/06/2025 | 0.147 | 112.700 | 0 | 8,310,000 | 6.930 | ||||
| 23/06/2025 | 0.163 | 110.800 | 0 | 8,310,000 | 6.930 | ||||
| 20/06/2025 | 0.164 | 111.700 | 2,760,000 | 8,310,000 | 6.930 | ||||
| 19/06/2025 | 0.166 | 110.000 | 0 | 8,310,000 | 6.930 | ||||
| 18/06/2025 | 0.151 | 112.200 | 0 | 8,310,000 | 6.930 | ||||
| 17/06/2025 | 0.141 | 114.800 | 0 | 8,310,000 | 6.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
