14557 恒指摩通五八購Ｇ (認購證)
按盤價 
0.044 +0.013 (+41.935%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.031 | 25,130.030 | 620,000 | 17,160,000 | 5.720 | 460,000 | 0.030 | 130,000 | 0.029 |
| 21/07/2025 | 0.032 | 24,994.140 | 1,250,000 | 17,490,000 | 5.830 | 1,050,000 | 0.032 | 200,000 | 0.034 |
| 18/07/2025 | 0.029 | 24,825.660 | 3,090,000 | 18,340,000 | 6.113 | 2,700,000 | 0.029 | 40,000 | 0.030 |
| 17/07/2025 | 0.023 | 24,498.950 | 2,340,000 | 21,000,000 | 7.000 | 140,000 | 0.027 | 2,200,000 | 0.024 |
| 16/07/2025 | 0.026 | 24,517.760 | 2,440,000 | 18,940,000 | 6.313 | 2,130,000 | 0.035 | 310,000 | 0.035 |
| 15/07/2025 | 0.030 | 24,590.120 | 9,680,000 | 20,760,000 | 6.920 | 6,550,000 | 0.026 | 3,110,000 | 0.027 |
| 14/07/2025 | 0.020 | 24,203.320 | 11,250,000 | 24,200,000 | 8.067 | 6,230,000 | 0.020 | 5,000,000 | 0.019 |
| 11/07/2025 | 0.022 | 24,139.570 | 19,480,000 | 25,430,000 | 8.477 | 15,250,000 | 0.026 | 3,230,000 | 0.026 |
| 10/07/2025 | 0.018 | 24,028.370 | 15,510,000 | 37,450,000 | 12.483 | 9,000,000 | 0.015 | 6,510,000 | 0.017 |
| 09/07/2025 | 0.015 | 23,892.320 | 13,250,000 | 39,940,000 | 13.313 | 5,210,000 | 0.016 | 8,040,000 | 0.015 |
| 08/07/2025 | 0.021 | 24,148.070 | 10,370,000 | 37,110,000 | 12.370 | 4,560,000 | 0.017 | 5,810,000 | 0.021 |
| 07/07/2025 | 0.017 | 23,887.830 | 10,500,000 | 35,860,000 | 11.953 | 4,500,000 | 0.016 | 6,000,000 | 0.017 |
| 04/07/2025 | 0.020 | 23,916.060 | 5,580,000 | 34,360,000 | 11.453 | 1,500,000 | 0.018 | 3,080,000 | 0.020 |
| 03/07/2025 | 0.022 | 24,069.940 | 13,900,000 | 32,780,000 | 10.927 | 7,800,000 | 0.020 | 6,100,000 | 0.021 |
| 02/07/2025 | 0.024 | 24,221.410 | 1,420,000 | 34,480,000 | 11.493 | 220,000 | 0.025 | 1,200,000 | 0.025 |
| 30/06/2025 | 0.024 | 24,072.280 | 9,040,000 | 33,500,000 | 11.167 | 460,000 | 0.025 | 8,530,000 | 0.027 |
| 27/06/2025 | 0.033 | 24,284.150 | 7,190,000 | 25,430,000 | 8.477 | 3,470,000 | 0.035 | 3,720,000 | 0.034 |
| 26/06/2025 | 0.034 | 24,325.400 | 5,690,000 | 25,180,000 | 8.393 | 1,140,000 | 0.035 | 4,550,000 | 0.034 |
| 25/06/2025 | 0.041 | 24,474.670 | 13,500,000 | 21,770,000 | 7.257 | 13,060,000 | 0.037 | 30,000 | 0.038 |
| 24/06/2025 | 0.029 | 24,177.070 | 12,710,000 | 34,800,000 | 11.600 | 12,680,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
