14419 阿里法興五八沽Ａ (認沽證)
按盤價 
0.138 -0.058 (-29.592%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.196 | 106.100 | 0 | 14,440,000 | 7.220 | ||||
| 11/07/2025 | 0.206 | 105.100 | 0 | 14,440,000 | 7.220 | ||||
| 10/07/2025 | 0.223 | 103.200 | 0 | 14,440,000 | 7.220 | ||||
| 09/07/2025 | 0.223 | 102.900 | 15,050,000 | 14,440,000 | 7.220 | 14,430,000 | 0.203 | ||
| 08/07/2025 | 0.188 | 107.000 | 0 | 10,000 | 0.005 | ||||
| 07/07/2025 | 0.206 | 105.400 | 0 | 10,000 | 0.005 | ||||
| 04/07/2025 | 0.206 | 105.100 | 0 | 10,000 | 0.005 | ||||
| 03/07/2025 | 0.196 | 106.200 | 0 | 10,000 | 0.005 | ||||
| 02/07/2025 | 0.170 | 109.400 | 0 | 10,000 | 0.005 | ||||
| 30/06/2025 | 0.164 | 109.800 | 0 | 10,000 | 0.005 | ||||
| 27/06/2025 | 0.150 | 112.100 | 0 | 10,000 | 0.005 | ||||
| 26/06/2025 | 0.150 | 112.200 | 10,000 | 10,000 | 0.005 | 10,000 | 0.150 | ||
| 25/06/2025 | 0.131 | 115.500 | 0 | 20,000 | 0.010 | ||||
| 24/06/2025 | 0.150 | 112.700 | 30,000 | 20,000 | 0.010 | 30,000 | 0.151 | ||
| 23/06/2025 | 0.166 | 110.800 | 30,000 | 50,000 | 0.025 | 20,000 | 0.166 | ||
| 20/06/2025 | 0.170 | 111.700 | 0 | 30,000 | 0.015 | ||||
| 19/06/2025 | 0.170 | 110.000 | 0 | 30,000 | 0.015 | ||||
| 18/06/2025 | 0.156 | 112.200 | 0 | 30,000 | 0.015 | ||||
| 17/06/2025 | 0.143 | 114.800 | 0 | 30,000 | 0.015 | ||||
| 16/06/2025 | 0.153 | 112.900 | 0 | 30,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
