14327 恒指瑞銀六乙沽Ｇ (認沽證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.016 | 24,761.130 | 0 | 2,320,000 | 0.770 | ||||
| 23/09/2026 | 0.016 | 24,834.120 | 0 | 2,320,000 | 0.770 | ||||
| 22/09/2026 | 0.016 | 25,087.750 | 0 | 2,320,000 | 0.770 | ||||
| 21/09/2026 | 0.019 | 25,042.710 | 0 | 2,320,000 | 0.770 | ||||
| 18/09/2026 | 0.021 | 24,750.780 | 0 | 2,320,000 | 0.770 | ||||
| 17/09/2026 | 0.024 | 24,604.290 | 400,000 | 2,320,000 | 0.770 | 400,000 | 0.024 | ||
| 16/09/2026 | 0.022 | 24,713.780 | 200,000 | 2,720,000 | 0.910 | 200,000 | 0.022 | ||
| 15/09/2026 | 0.022 | 24,667.240 | 0 | 2,920,000 | 0.970 | ||||
| 14/09/2026 | 0.020 | 24,917.600 | 0 | 2,920,000 | 0.970 | ||||
| 11/09/2026 | 0.021 | 24,805.630 | 1,400,000 | 2,920,000 | 0.970 | 1,000,000 | 0.020 | 400,000 | 0.023 |
| 10/09/2026 | 0.019 | 24,954.470 | 200,000 | 3,520,000 | 1.170 | 200,000 | 0.019 | ||
| 09/09/2026 | 0.017 | 25,274.960 | 0 | 3,720,000 | 1.240 | ||||
| 08/09/2026 | 0.017 | 25,317.180 | 500,000 | 3,720,000 | 1.240 | 500,000 | 0.017 | ||
| 07/09/2026 | 0.016 | 25,413.120 | 0 | 4,220,000 | 1.410 | ||||
| 04/09/2026 | 0.016 | 25,650.870 | 500,000 | 4,220,000 | 1.410 | 500,000 | 0.016 | ||
| 03/09/2026 | 0.018 | 25,213.310 | 300,000 | 3,720,000 | 1.240 | 300,000 | 0.018 | ||
| 02/09/2026 | 0.020 | 25,311.210 | 50,000 | 3,420,000 | 1.140 | 50,000 | 0.020 | ||
| 01/09/2026 | 0.019 | 25,329.730 | 910,000 | 3,370,000 | 1.120 | 210,000 | 0.019 | 700,000 | 0.019 |
| 31/08/2026 | 0.019 | 25,566.990 | 0 | 2,880,000 | 0.960 | ||||
| 28/08/2026 | 0.020 | 25,584.790 | 0 | 2,880,000 | 0.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
