14307 瑞聲匯豐五乙購Ｂ (認購證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.053 | 41.650 | 0 | 2,675,000 | 3.340 | ||||
| 16/07/2025 | 0.055 | 41.600 | 4,150,000 | 2,675,000 | 3.340 | 1,950,000 | 0.056 | 2,200,000 | 0.055 |
| 15/07/2025 | 0.054 | 41.750 | 7,700,000 | 2,425,000 | 3.030 | 3,950,000 | 0.053 | 3,650,000 | 0.053 |
| 14/07/2025 | 0.044 | 39.300 | 1,500,000 | 2,725,000 | 3.410 | 750,000 | 0.044 | 750,000 | 0.044 |
| 11/07/2025 | 0.049 | 40.000 | 5,400,000 | 2,725,000 | 3.410 | 2,650,000 | 0.050 | 2,700,000 | 0.051 |
| 10/07/2025 | 0.053 | 41.050 | 7,950,000 | 2,675,000 | 3.340 | 3,900,000 | 0.051 | 4,050,000 | 0.052 |
| 09/07/2025 | 0.048 | 39.750 | 3,600,000 | 2,525,000 | 3.160 | 1,800,000 | 0.049 | 1,800,000 | 0.050 |
| 08/07/2025 | 0.051 | 40.400 | 9,700,000 | 2,525,000 | 3.160 | 4,850,000 | 0.048 | 4,850,000 | 0.048 |
| 07/07/2025 | 0.044 | 39.200 | 4,900,000 | 2,525,000 | 3.160 | 2,450,000 | 0.042 | 2,450,000 | 0.042 |
| 04/07/2025 | 0.047 | 39.400 | 5,850,000 | 2,525,000 | 3.160 | 2,850,000 | 0.051 | 3,000,000 | 0.052 |
| 03/07/2025 | 0.059 | 41.250 | 10,850,000 | 2,375,000 | 2.970 | 5,425,000 | 0.055 | 5,375,000 | 0.056 |
| 02/07/2025 | 0.050 | 39.900 | 4,900,000 | 2,425,000 | 3.030 | 2,400,000 | 0.051 | 2,500,000 | 0.051 |
| 30/06/2025 | 0.057 | 40.700 | 6,950,000 | 2,325,000 | 2.910 | 3,500,000 | 0.060 | 3,450,000 | 0.061 |
| 27/06/2025 | 0.058 | 40.800 | 5,500,000 | 2,375,000 | 2.970 | 2,600,000 | 0.058 | 2,900,000 | 0.058 |
| 26/06/2025 | 0.055 | 40.300 | 4,100,000 | 2,075,000 | 2.590 | 2,050,000 | 0.059 | 2,050,000 | 0.059 |
| 25/06/2025 | 0.060 | 41.100 | 5,600,000 | 2,075,000 | 2.590 | 2,800,000 | 0.061 | 2,800,000 | 0.062 |
| 24/06/2025 | 0.060 | 40.750 | 4,000,000 | 2,075,000 | 2.590 | 2,000,000 | 0.057 | 1,950,000 | 0.056 |
| 23/06/2025 | 0.051 | 39.550 | 3,775,000 | 2,125,000 | 2.660 | 1,925,000 | 0.048 | 1,850,000 | 0.046 |
| 20/06/2025 | 0.049 | 38.900 | 6,700,000 | 2,200,000 | 2.750 | 3,350,000 | 0.052 | 3,350,000 | 0.052 |
| 19/06/2025 | 0.049 | 39.000 | 2,075,000 | 2,200,000 | 2.750 | 1,025,000 | 0.059 | 1,050,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
