14246 騰訊國君五八購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.011 | 498.200 | 0 | ||||||
| 29/05/2025 | 0.011 | 510.500 | 0 | 15,320,000 | 10.213 | ||||
| 28/05/2025 | 0.011 | 506.000 | 20,000 | 15,320,000 | 10.213 | ||||
| 27/05/2025 | 0.018 | 512.000 | 0 | 15,320,000 | 10.213 | ||||
| 26/05/2025 | 0.018 | 510.000 | 0 | 15,320,000 | 10.213 | ||||
| 23/05/2025 | 0.019 | 518.000 | 0 | 15,320,000 | 10.213 | ||||
| 22/05/2025 | 0.019 | 516.500 | 0 | 15,320,000 | 10.213 | ||||
| 21/05/2025 | 0.019 | 520.500 | 30,000 | 15,320,000 | 10.213 | ||||
| 20/05/2025 | 0.017 | 517.000 | 80,000 | 15,320,000 | 10.213 | 80,000 | 0.017 | ||
| 19/05/2025 | 0.022 | 514.000 | 0 | 15,400,000 | 10.267 | ||||
| 16/05/2025 | 0.022 | 508.000 | 420,000 | 15,400,000 | 10.267 | ||||
| 15/05/2025 | 0.024 | 515.500 | 0 | 15,400,000 | 10.267 | ||||
| 14/05/2025 | 0.027 | 516.500 | 450,000 | 15,400,000 | 10.267 | 380,000 | 0.024 | ||
| 13/05/2025 | 0.025 | 501.500 | 0 | 15,780,000 | 10.520 | ||||
| 12/05/2025 | 0.028 | 513.000 | 1,110,000 | 15,780,000 | 10.520 | 1,100,000 | 0.025 | ||
| 09/05/2025 | 0.025 | 490.100 | 720,000 | 16,880,000 | 11.253 | 220,000 | 0.026 | ||
| 08/05/2025 | 0.027 | 493.500 | 3,000,000 | 17,100,000 | 11.400 | 3,000,000 | 0.027 | ||
| 07/05/2025 | 0.022 | 485.300 | 7,000,000 | 20,100,000 | 13.400 | 3,000,000 | 0.019 | ||
| 06/05/2025 | 0.024 | 490.900 | 0 | 23,100,000 | 15.400 | ||||
| 02/05/2025 | 0.021 | 483.300 | 1,400,000 | 23,100,000 | 15.400 | 1,100,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
