14190 比迪匯豐五九沽Ｂ (認沽證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.036 | 123.400 | 535,000 | 3,585,000 | 4.480 | 245,000 | 0.040 | 245,000 | 0.038 |
| 14/07/2025 | 0.046 | 120.400 | 1,400,000 | 3,585,000 | 4.480 | 700,000 | 0.048 | 600,000 | 0.048 |
| 11/07/2025 | 0.047 | 120.100 | 1,320,000 | 3,685,000 | 4.610 | 1,320,000 | 0.044 | ||
| 10/07/2025 | 0.052 | 119.500 | 1,200,000 | 2,365,000 | 2.960 | 500,000 | 0.057 | 700,000 | 0.057 |
| 09/07/2025 | 0.048 | 121.300 | 1,490,000 | 2,165,000 | 2.710 | 745,000 | 0.048 | 745,000 | 0.050 |
| 08/07/2025 | 0.045 | 122.700 | 910,000 | 2,165,000 | 2.710 | 450,000 | 0.049 | 460,000 | 0.051 |
| 07/07/2025 | 0.051 | 121.500 | 300,000 | 2,155,000 | 2.690 | 150,000 | 0.051 | 150,000 | 0.050 |
| 04/07/2025 | 0.053 | 121.500 | 630,000 | 2,155,000 | 2.690 | 580,000 | 0.051 | ||
| 03/07/2025 | 0.048 | 123.000 | 3,600,000 | 2,735,000 | 3.420 | 1,160,000 | 0.048 | 1,710,000 | 0.049 |
| 02/07/2025 | 0.053 | 122.300 | 3,450,000 | 2,185,000 | 2.730 | 1,350,000 | 0.052 | 1,350,000 | 0.049 |
| 30/06/2025 | 0.052 | 122.500 | 3,980,000 | 2,185,000 | 2.730 | 1,700,000 | 0.049 | 1,605,000 | 0.048 |
| 27/06/2025 | 0.050 | 124.200 | 5,150,000 | 2,280,000 | 2.850 | 2,590,000 | 0.052 | 2,520,000 | 0.053 |
| 26/06/2025 | 0.048 | 125.700 | 2,335,000 | 2,350,000 | 2.940 | 1,460,000 | 0.046 | 875,000 | 0.044 |
| 25/06/2025 | 0.040 | 129.900 | 3,175,000 | 2,935,000 | 3.670 | 1,290,000 | 0.034 | 1,735,000 | 0.033 |
| 24/06/2025 | 0.038 | 130.200 | 4,405,000 | 2,490,000 | 3.110 | 2,220,000 | 0.039 | 1,210,000 | 0.042 |
| 23/06/2025 | 0.054 | 126.100 | 7,260,000 | 3,500,000 | 4.380 | 3,055,000 | 0.056 | 4,055,000 | 0.061 |
| 20/06/2025 | 0.059 | 125.800 | 1,905,000 | 2,500,000 | 3.130 | 755,000 | 0.062 | 1,050,000 | 0.062 |
| 19/06/2025 | 0.067 | 124.500 | 2,755,000 | 2,205,000 | 2.760 | 1,455,000 | 0.067 | 1,300,000 | 0.065 |
| 18/06/2025 | 0.063 | 127.500 | 1,800,000 | 2,360,000 | 2.950 | 645,000 | 0.065 | 790,000 | 0.065 |
| 17/06/2025 | 0.068 | 129.000 | 5,570,000 | 2,215,000 | 2.770 | 2,710,000 | 0.068 | 2,520,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
