14183 匯豐法巴五八購Ｂ (認購證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.045 | 97.650 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.046 | 1,300,000 | 0.047 |
| 16/07/2025 | 0.046 | 97.200 | 2,512,000 | 0 | 0.000 | 1,256,000 | 0.049 | 1,256,000 | 0.048 |
| 15/07/2025 | 0.052 | 97.650 | 1,568,000 | 0 | 0.000 | 784,000 | 0.048 | 784,000 | 0.049 |
| 14/07/2025 | 0.041 | 96.600 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.041 | 1,200,000 | 0.041 |
| 11/07/2025 | 0.049 | 97.050 | 400,000 | 0 | 0.000 | 200,000 | 0.056 | 200,000 | 0.054 |
| 10/07/2025 | 0.048 | 97.050 | 1,000,000 | 0 | 0.000 | 500,000 | 0.040 | 500,000 | 0.040 |
| 09/07/2025 | 0.038 | 96.700 | 1,040,000 | 0 | 0.000 | 540,000 | 0.035 | 500,000 | 0.035 |
| 08/07/2025 | 0.037 | 96.250 | 0 | 40,000 | 0.100 | ||||
| 07/07/2025 | 0.033 | 95.250 | 1,000,000 | 40,000 | 0.100 | 500,000 | 0.034 | 500,000 | 0.035 |
| 04/07/2025 | 0.035 | 94.800 | 400,000 | 40,000 | 0.100 | 200,000 | 0.035 | 200,000 | 0.036 |
| 03/07/2025 | 0.035 | 94.850 | 1,400,000 | 40,000 | 0.100 | 700,000 | 0.037 | 700,000 | 0.037 |
| 02/07/2025 | 0.039 | 95.250 | 3,000,000 | 40,000 | 0.100 | 1,500,000 | 0.037 | 1,500,000 | 0.038 |
| 30/06/2025 | 0.043 | 94.950 | 3,000,000 | 40,000 | 0.100 | 1,500,000 | 0.050 | 1,500,000 | 0.050 |
| 27/06/2025 | 0.047 | 95.000 | 1,812,000 | 40,000 | 0.100 | 912,000 | 0.048 | 900,000 | 0.049 |
| 26/06/2025 | 0.052 | 95.400 | 28,000 | 52,000 | 0.130 | 28,000 | 0.052 | ||
| 25/06/2025 | 0.059 | 95.600 | 11,240,000 | 80,000 | 0.200 | 5,580,000 | 0.063 | 5,660,000 | 0.063 |
| 24/06/2025 | 0.044 | 94.100 | 1,000,000 | 0 | 0.000 | 500,000 | 0.036 | 500,000 | 0.034 |
| 23/06/2025 | 0.030 | 91.800 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.033 | 92.250 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.027 | 91.200 | 60,000 | 0 | 0.000 | 60,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
