14147 建行法巴五八購Ａ (認購證)
按盤價 
0.960 +0.120 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.840 | 8.310 | 975,000 | 1,363,000 | 2.726 | 200,000 | 0.900 | ||
| 16/07/2025 | 0.920 | 8.390 | 191,000 | 1,563,000 | 3.126 | 100,000 | 0.940 | ||
| 15/07/2025 | 0.960 | 8.420 | 0 | 1,663,000 | 3.326 | ||||
| 14/07/2025 | 0.970 | 8.410 | 300,000 | 1,663,000 | 3.326 | ||||
| 11/07/2025 | 0.900 | 8.350 | 0 | 1,663,000 | 3.326 | ||||
| 10/07/2025 | 1.020 | 8.480 | 579,000 | 1,663,000 | 3.326 | 574,000 | 0.982 | ||
| 09/07/2025 | 0.750 | 8.220 | 2,000 | 1,089,000 | 2.178 | 2,000 | 0.680 | ||
| 08/07/2025 | 0.810 | 8.240 | 401,000 | 1,087,000 | 2.174 | 395,000 | 0.840 | ||
| 07/07/2025 | 0.730 | 8.200 | 1,010,000 | 692,000 | 1.384 | 1,010,000 | 0.720 | ||
| 04/07/2025 | 0.740 | 8.210 | 0 | 1,702,000 | 3.404 | ||||
| 03/07/2025 | 0.740 | 8.150 | 518,000 | 1,702,000 | 3.404 | 518,000 | 0.740 | ||
| 02/07/2025 | 0.740 | 8.150 | 492,000 | 1,184,000 | 2.368 | 492,000 | 0.738 | ||
| 30/06/2025 | 0.550 | 7.920 | 119,000 | 692,000 | 1.384 | 119,000 | 0.550 | ||
| 27/06/2025 | 0.610 | 8.030 | 21,000 | 811,000 | 1.622 | 19,000 | 0.640 | 2,000 | 0.610 |
| 26/06/2025 | 0.720 | 8.120 | 55,000 | 828,000 | 1.656 | 55,000 | 0.720 | ||
| 25/06/2025 | 0.700 | 8.110 | 136,000 | 883,000 | 1.766 | 61,000 | 0.641 | 75,000 | 0.680 |
| 24/06/2025 | 0.610 | 8.000 | 31,000 | 869,000 | 1.738 | 31,000 | 0.607 | ||
| 23/06/2025 | 0.480 | 7.800 | 80,000 | 900,000 | 1.800 | 80,000 | 0.380 | ||
| 20/06/2025 | 0.410 | 7.730 | 43,000 | 980,000 | 1.960 | 35,000 | 0.408 | 8,000 | 0.325 |
| 19/06/2025 | 0.290 | 7.480 | 107,000 | 1,007,000 | 2.014 | 41,000 | 0.302 | 65,000 | 0.318 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
