14124 快手國君七二購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.022 | 33.260 | 270,000 | 50,000,000 | 100.000 | ||||
| 24/08/2026 | 0.023 | 33.020 | 400,000 | 50,000,000 | 100.000 | ||||
| 21/08/2026 | 0.026 | 34.420 | 3,200,000 | 50,000,000 | 100.000 | ||||
| 20/08/2026 | 0.022 | 33.640 | 31,650,000 | 50,000,000 | 100.000 | 24,820,000 | 0.022 | ||
| 19/08/2026 | 0.034 | 37.800 | 110,285,000 | 25,180,000 | 50.360 | 50,865,000 | 0.036 | 59,095,000 | 0.036 |
| 18/08/2026 | 0.042 | 39.380 | 9,045,000 | 16,950,000 | 33.900 | 4,665,000 | 0.040 | 4,010,000 | 0.041 |
| 17/08/2026 | 0.047 | 40.080 | 56,700,000 | 17,605,000 | 35.210 | 27,745,000 | 0.046 | 28,770,000 | 0.046 |
| 14/08/2026 | 0.047 | 40.060 | 4,875,000 | 16,580,000 | 33.160 | 2,545,000 | 0.048 | 2,215,000 | 0.048 |
| 13/08/2026 | 0.052 | 40.820 | 4,980,000 | 16,910,000 | 33.820 | 455,000 | 0.054 | 4,160,000 | 0.054 |
| 12/08/2026 | 0.056 | 41.540 | 137,645,000 | 13,205,000 | 26.410 | 65,870,000 | 0.058 | 71,110,000 | 0.058 |
| 11/08/2026 | 0.065 | 42.640 | 2,115,000 | 7,965,000 | 15.930 | 575,000 | 0.071 | 1,290,000 | 0.069 |
| 10/08/2026 | 0.078 | 44.320 | 18,595,000 | 7,250,000 | 14.500 | 8,715,000 | 0.080 | 9,685,000 | 0.080 |
| 07/08/2026 | 0.080 | 44.180 | 66,360,000 | 6,280,000 | 12.560 | 32,165,000 | 0.078 | 33,770,000 | 0.078 |
| 06/08/2026 | 0.079 | 44.240 | 67,230,000 | 4,675,000 | 9.350 | 33,125,000 | 0.085 | 33,765,000 | 0.085 |
| 05/08/2026 | 0.090 | 45.480 | 52,460,000 | 4,035,000 | 8.070 | 26,490,000 | 0.087 | 25,870,000 | 0.087 |
| 04/08/2026 | 0.089 | 45.520 | 49,920,000 | 4,655,000 | 9.310 | 24,970,000 | 0.080 | 24,900,000 | 0.080 |
| 03/08/2026 | 0.086 | 45.020 | 3,020,000 | 4,725,000 | 9.450 | 1,515,000 | 0.087 | 1,095,000 | 0.087 |
| 31/07/2026 | 0.078 | 43.700 | 51,150,000 | 5,145,000 | 10.290 | 24,435,000 | 0.077 | 26,565,000 | 0.078 |
| 30/07/2026 | 0.075 | 42.940 | 1,925,000 | 3,015,000 | 6.030 | 1,510,000 | 0.077 | 315,000 | 0.075 |
| 29/07/2026 | 0.073 | 42.800 | 51,155,000 | 4,210,000 | 8.420 | 25,040,000 | 0.075 | 26,015,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
