14070 阿里中銀五七購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 23,075,000 | 32.964 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 23,075,000 | 32.964 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 23,075,000 | 32.964 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 23,075,000 | 32.964 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 23,075,000 | 32.964 | ||||
| 22/05/2025 | 0.010 | 119.100 | 0 | 23,075,000 | 32.964 | ||||
| 21/05/2025 | 0.010 | 123.100 | 0 | 23,075,000 | 32.964 | ||||
| 20/05/2025 | 0.010 | 121.700 | 860,000 | 23,075,000 | 32.964 | ||||
| 19/05/2025 | 0.010 | 119.200 | 100,000 | 23,075,000 | 32.964 | ||||
| 16/05/2025 | 0.012 | 123.400 | 3,090,000 | 23,075,000 | 32.964 | ||||
| 15/05/2025 | 0.023 | 128.900 | 400,000 | 23,075,000 | 32.964 | ||||
| 14/05/2025 | 0.024 | 130.400 | 1,330,000 | 23,075,000 | 32.964 | ||||
| 13/05/2025 | 0.020 | 126.100 | 380,000 | 23,075,000 | 32.964 | ||||
| 12/05/2025 | 0.031 | 131.200 | 1,485,000 | 23,075,000 | 32.964 | 880,000 | 0.028 | ||
| 09/05/2025 | 0.020 | 123.600 | 0 | 23,955,000 | 34.221 | ||||
| 08/05/2025 | 0.020 | 121.500 | 460,000 | 23,955,000 | 34.221 | ||||
| 07/05/2025 | 0.022 | 121.300 | 510,000 | 23,955,000 | 34.221 | ||||
| 06/05/2025 | 0.024 | 123.800 | 4,580,000 | 23,955,000 | 34.221 | ||||
| 02/05/2025 | 0.024 | 122.000 | 3,155,000 | 23,955,000 | 34.221 | 1,935,000 | 0.024 | ||
| 30/04/2025 | 0.020 | 117.500 | 1,000,000 | 25,890,000 | 36.986 | 1,000,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
