14020 小米瑞銀五八沽Ｂ (認沽證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.035 | 50.950 | 300,000 | ||||||
| 29/05/2025 | 0.034 | 51.700 | 100,000 | 2,620,000 | 3.740 | 100,000 | 0.034 | ||
| 28/05/2025 | 0.035 | 51.750 | 0 | 2,720,000 | 3.890 | ||||
| 27/05/2025 | 0.038 | 51.550 | 0 | 2,720,000 | 3.890 | ||||
| 26/05/2025 | 0.042 | 51.300 | 66,000 | 2,720,000 | 3.890 | 66,000 | 0.042 | ||
| 23/05/2025 | 0.042 | 53.000 | 0 | 2,786,000 | 3.980 | ||||
| 22/05/2025 | 0.045 | 53.200 | 0 | 2,786,000 | 3.980 | ||||
| 21/05/2025 | 0.043 | 54.450 | 0 | 2,786,000 | 3.980 | ||||
| 20/05/2025 | 0.043 | 54.800 | 242,000 | 2,786,000 | 3.980 | 242,000 | 0.042 | ||
| 19/05/2025 | 0.052 | 52.350 | 142,000 | 3,028,000 | 4.330 | 50,000 | 0.064 | 92,000 | 0.060 |
| 16/05/2025 | 0.058 | 51.000 | 600,000 | 2,986,000 | 4.270 | 300,000 | 0.058 | 300,000 | 0.055 |
| 15/05/2025 | 0.061 | 50.150 | 1,600,000 | 2,986,000 | 4.270 | 700,000 | 0.055 | 900,000 | 0.056 |
| 14/05/2025 | 0.064 | 50.400 | 1,230,000 | 2,786,000 | 3.980 | 400,000 | 0.068 | 730,000 | 0.070 |
| 13/05/2025 | 0.081 | 48.650 | 1,300,000 | 2,456,000 | 3.510 | 450,000 | 0.083 | 850,000 | 0.082 |
| 12/05/2025 | 0.077 | 50.600 | 2,050,000 | 2,056,000 | 2.940 | 950,000 | 0.091 | 950,000 | 0.089 |
| 09/05/2025 | 0.078 | 51.350 | 900,000 | 2,056,000 | 2.940 | 450,000 | 0.077 | 450,000 | 0.077 |
| 08/05/2025 | 0.080 | 50.800 | 466,000 | 2,056,000 | 2.940 | 266,000 | 0.082 | 200,000 | 0.081 |
| 07/05/2025 | 0.089 | 50.100 | 1,892,000 | 2,122,000 | 3.030 | 920,000 | 0.083 | 972,000 | 0.083 |
| 06/05/2025 | 0.080 | 51.550 | 1,340,000 | 2,070,000 | 2.960 | 770,000 | 0.078 | 570,000 | 0.076 |
| 02/05/2025 | 0.075 | 53.100 | 1,430,000 | 2,270,000 | 3.240 | 330,000 | 0.082 | 1,100,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
