14017 快手瑞銀五九沽Ａ (認沽證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.018 | 68.150 | 30,895,000 | 57,145,000 | 71.430 | 7,435,000 | 0.019 | 19,450,000 | 0.020 |
| 14/07/2025 | 0.024 | 65.250 | 15,920,000 | 45,130,000 | 56.410 | 4,420,000 | 0.027 | 7,100,000 | 0.027 |
| 11/07/2025 | 0.032 | 63.150 | 24,030,000 | 42,450,000 | 53.060 | 8,655,000 | 0.033 | 11,040,000 | 0.034 |
| 10/07/2025 | 0.027 | 64.450 | 8,045,000 | 40,065,000 | 50.080 | 3,365,000 | 0.028 | 3,645,000 | 0.028 |
| 09/07/2025 | 0.029 | 64.750 | 1,185,000 | 39,785,000 | 49.730 | 775,000 | 0.027 | 360,000 | 0.027 |
| 08/07/2025 | 0.026 | 66.250 | 44,660,000 | 40,200,000 | 50.250 | 5,270,000 | 0.028 | 39,160,000 | 0.029 |
| 07/07/2025 | 0.037 | 63.000 | 6,790,000 | 6,310,000 | 7.890 | 2,280,000 | 0.036 | 4,180,000 | 0.038 |
| 04/07/2025 | 0.042 | 61.900 | 2,805,000 | 4,410,000 | 5.510 | 1,490,000 | 0.043 | 1,315,000 | 0.042 |
| 03/07/2025 | 0.047 | 61.100 | 1,945,000 | 4,585,000 | 5.730 | 1,045,000 | 0.048 | 900,000 | 0.047 |
| 02/07/2025 | 0.045 | 61.550 | 5,530,000 | 4,730,000 | 5.910 | 3,330,000 | 0.041 | 2,200,000 | 0.043 |
| 30/06/2025 | 0.039 | 63.300 | 5,665,000 | 5,860,000 | 7.320 | 1,695,000 | 0.037 | 3,970,000 | 0.037 |
| 27/06/2025 | 0.042 | 62.800 | 3,785,000 | 3,585,000 | 4.480 | 1,875,000 | 0.041 | 1,810,000 | 0.041 |
| 26/06/2025 | 0.046 | 61.750 | 11,030,000 | 3,650,000 | 4.560 | 5,330,000 | 0.046 | 5,330,000 | 0.047 |
| 25/06/2025 | 0.055 | 59.800 | 5,440,000 | 3,650,000 | 4.560 | 1,770,000 | 0.053 | 3,570,000 | 0.052 |
| 24/06/2025 | 0.057 | 59.450 | 5,370,000 | 1,850,000 | 2.310 | 2,365,000 | 0.059 | 2,465,000 | 0.061 |
| 23/06/2025 | 0.069 | 57.650 | 13,030,000 | 1,750,000 | 2.190 | 5,200,000 | 0.072 | 6,290,000 | 0.076 |
| 20/06/2025 | 0.078 | 56.450 | 2,980,000 | 660,000 | 0.830 | 1,490,000 | 0.075 | 1,490,000 | 0.076 |
| 19/06/2025 | 0.079 | 56.300 | 4,665,000 | 660,000 | 0.830 | 3,085,000 | 0.078 | 1,270,000 | 0.078 |
| 18/06/2025 | 0.069 | 58.200 | 9,395,000 | 2,475,000 | 3.090 | 3,830,000 | 0.071 | 4,670,000 | 0.070 |
| 17/06/2025 | 0.062 | 59.400 | 10,250,000 | 1,635,000 | 2.040 | 5,130,000 | 0.064 | 4,100,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
