14003 金沙法興五九購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.016 | 15.880 | 0 | 5,320,000 | 6.650 | ||||
| 03/06/2025 | 0.016 | 15.780 | 88,000 | 5,320,000 | 6.650 | 80,000 | 0.017 | 8,000 | 0.018 |
| 02/06/2025 | 0.017 | 16.080 | 200,000 | 5,392,000 | 6.740 | 100,000 | 0.014 | 100,000 | 0.017 |
| 30/05/2025 | 0.014 | 15.420 | 0 | 5,392,000 | 6.740 | ||||
| 29/05/2025 | 0.014 | 15.540 | 3,092,000 | 5,392,000 | 6.740 | 3,000,000 | 0.014 | 92,000 | 0.017 |
| 28/05/2025 | 0.013 | 15.460 | 0 | 8,300,000 | 10.375 | ||||
| 27/05/2025 | 0.013 | 15.130 | 36,000 | 8,300,000 | 10.375 | 36,000 | 0.013 | ||
| 26/05/2025 | 0.012 | 15.110 | 0 | 8,264,000 | 10.330 | ||||
| 23/05/2025 | 0.012 | 14.790 | 40,000 | 8,264,000 | 10.330 | 40,000 | 0.012 | ||
| 22/05/2025 | 0.013 | 14.870 | 0 | 8,224,000 | 10.280 | ||||
| 21/05/2025 | 0.013 | 14.890 | 1,148,000 | 8,224,000 | 10.280 | 28,000 | 0.012 | 1,120,000 | 0.014 |
| 20/05/2025 | 0.017 | 15.230 | 44,000 | 7,132,000 | 8.915 | 44,000 | 0.017 | ||
| 19/05/2025 | 0.017 | 15.250 | 144,000 | 7,088,000 | 8.860 | 144,000 | 0.014 | ||
| 16/05/2025 | 0.019 | 15.330 | 0 | 7,232,000 | 9.040 | ||||
| 15/05/2025 | 0.021 | 15.510 | 16,000 | 7,232,000 | 9.040 | 16,000 | 0.024 | ||
| 14/05/2025 | 0.025 | 15.850 | 628,000 | 7,248,000 | 9.060 | 628,000 | 0.024 | ||
| 13/05/2025 | 0.026 | 15.710 | 232,000 | 7,876,000 | 9.845 | 68,000 | 0.028 | 164,000 | 0.030 |
| 12/05/2025 | 0.029 | 15.870 | 1,164,000 | 7,780,000 | 9.725 | 432,000 | 0.029 | 344,000 | 0.028 |
| 09/05/2025 | 0.022 | 15.370 | 148,000 | 7,868,000 | 9.835 | 80,000 | 0.021 | 68,000 | 0.023 |
| 08/05/2025 | 0.025 | 15.350 | 1,208,000 | 7,880,000 | 9.850 | 1,000,000 | 0.025 | 208,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2025 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
