14000 騰訊瑞銀五八購Ａ (認購證)
按盤價 
0.190 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.190 | 498.200 | 5,000 | ||||||
| 29/05/2025 | 0.212 | 510.500 | 210,000 | 4,655,000 | 1.160 | ||||
| 28/05/2025 | 0.201 | 506.000 | 5,000 | 4,655,000 | 1.160 | ||||
| 27/05/2025 | 0.214 | 512.000 | 0 | 4,655,000 | 1.160 | ||||
| 26/05/2025 | 0.210 | 510.000 | 7,475,000 | 4,655,000 | 1.160 | 6,875,000 | 0.216 | ||
| 23/05/2025 | 0.224 | 518.000 | 1,310,000 | 11,530,000 | 2.880 | 1,310,000 | 0.219 | ||
| 22/05/2025 | 0.224 | 516.500 | 1,135,000 | 12,840,000 | 3.210 | 1,135,000 | 0.222 | ||
| 21/05/2025 | 0.232 | 520.500 | 5,000 | 13,975,000 | 3.490 | ||||
| 20/05/2025 | 0.226 | 517.000 | 150,000 | 13,975,000 | 3.490 | ||||
| 19/05/2025 | 0.222 | 514.000 | 10,000 | 13,975,000 | 3.490 | ||||
| 16/05/2025 | 0.217 | 508.000 | 0 | 13,975,000 | 3.490 | ||||
| 15/05/2025 | 0.222 | 515.500 | 50,000 | 13,975,000 | 3.490 | ||||
| 14/05/2025 | 0.228 | 516.500 | 1,095,000 | 13,975,000 | 3.490 | ||||
| 13/05/2025 | 0.204 | 501.500 | 15,000 | 13,975,000 | 3.490 | ||||
| 12/05/2025 | 0.226 | 513.000 | 895,000 | 13,975,000 | 3.490 | ||||
| 09/05/2025 | 0.187 | 490.100 | 1,295,000 | 13,975,000 | 3.490 | ||||
| 08/05/2025 | 0.192 | 493.500 | 705,000 | 13,975,000 | 3.490 | ||||
| 07/05/2025 | 0.180 | 485.300 | 10,615,000 | 13,975,000 | 3.490 | 10,530,000 | 0.204 | ||
| 06/05/2025 | 0.187 | 490.900 | 160,000 | 3,445,000 | 0.860 | 60,000 | 0.180 | 100,000 | 0.180 |
| 02/05/2025 | 0.178 | 483.300 | 70,000 | 3,405,000 | 0.850 | 40,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
