13977 聯想摩利五十購Ａ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.026 | 10.000 | 376,000 | 9,406,000 | 11.758 | 238,000 | 0.033 | 138,000 | 0.031 |
| 15/07/2025 | 0.028 | 10.100 | 864,000 | 9,506,000 | 11.882 | 658,000 | 0.028 | 56,000 | 0.029 |
| 14/07/2025 | 0.023 | 9.830 | 56,000 | 10,108,000 | 12.635 | 56,000 | 0.022 | ||
| 11/07/2025 | 0.023 | 9.770 | 202,000 | 10,164,000 | 12.705 | 38,000 | 0.023 | ||
| 10/07/2025 | 0.021 | 9.570 | 32,000 | 10,126,000 | 12.657 | 32,000 | 0.020 | ||
| 09/07/2025 | 0.021 | 9.600 | 90,000 | 10,094,000 | 12.618 | 90,000 | 0.021 | ||
| 08/07/2025 | 0.022 | 9.720 | 0 | 10,184,000 | 12.730 | ||||
| 07/07/2025 | 0.021 | 9.530 | 32,000 | 10,184,000 | 12.730 | 32,000 | 0.021 | ||
| 04/07/2025 | 0.023 | 9.660 | 212,000 | 10,216,000 | 12.770 | 112,000 | 0.023 | 100,000 | 0.023 |
| 03/07/2025 | 0.025 | 9.730 | 1,140,000 | 10,228,000 | 12.785 | 940,000 | 0.023 | 200,000 | 0.022 |
| 02/07/2025 | 0.022 | 9.440 | 392,000 | 10,968,000 | 13.710 | 26,000 | 0.020 | 366,000 | 0.022 |
| 30/06/2025 | 0.021 | 9.420 | 0 | 10,628,000 | 13.285 | ||||
| 27/06/2025 | 0.022 | 9.430 | 2,540,000 | 10,628,000 | 13.285 | 1,954,000 | 0.023 | 132,000 | 0.022 |
| 26/06/2025 | 0.022 | 9.400 | 134,000 | 12,450,000 | 15.563 | 134,000 | 0.022 | ||
| 25/06/2025 | 0.020 | 9.280 | 1,250,000 | 12,316,000 | 15.395 | 50,000 | 0.020 | 1,200,000 | 0.022 |
| 24/06/2025 | 0.020 | 9.270 | 100,000 | 11,166,000 | 13.958 | 90,000 | 0.020 | 10,000 | 0.021 |
| 23/06/2025 | 0.018 | 9.070 | 0 | 11,246,000 | 14.058 | ||||
| 20/06/2025 | 0.017 | 9.050 | 254,000 | 11,246,000 | 14.058 | 200,000 | 0.018 | 54,000 | 0.018 |
| 19/06/2025 | 0.017 | 8.970 | 604,000 | 11,392,000 | 14.240 | 604,000 | 0.017 | ||
| 18/06/2025 | 0.020 | 9.130 | 1,516,000 | 11,996,000 | 14.995 | 1,516,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
